5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.12 | 5.04 | 5.06 | 2,481.0K |
| 09:35 | 5.05 | 5.06 | 5.03 | 5.04 | 535.8K |
| 09:40 | 5.04 | 5.05 | 5.04 | 5.04 | 169.3K |
| 09:45 | 5.05 | 5.05 | 5.04 | 5.04 | 175.3K |
| 09:50 | 5.04 | 5.06 | 5.04 | 5.04 | 403.1K |
| 09:55 | 5.04 | 5.05 | 5.01 | 5.01 | 609.1K |
| 10:00 | 5.01 | 5.03 | 5.01 | 5.03 | 256.2K |
| 10:05 | 5.02 | 5.03 | 5.02 | 5.02 | 41.8K |
| 10:10 | 5.02 | 5.04 | 5.02 | 5.03 | 291.2K |
| 10:15 | 5.03 | 5.03 | 5.02 | 5.03 | 135.9K |
| 10:20 | 5.03 | 5.04 | 5.02 | 5.02 | 316.3K |
| 10:25 | 5.02 | 5.03 | 5.02 | 5.02 | 150.3K |
| 10:30 | 5.03 | 5.03 | 5.02 | 5.02 | 39.9K |
| 10:35 | 5.02 | 5.02 | 5.00 | 5.00 | 219.3K |
| 10:40 | 5.00 | 5.02 | 5.00 | 5.02 | 158.9K |
| 10:45 | 5.01 | 5.02 | 5.01 | 5.02 | 76.6K |
| 10:50 | 5.02 | 5.04 | 5.02 | 5.04 | 424.8K |
| 10:55 | 5.04 | 5.04 | 5.03 | 5.03 | 17.6K |
| 11:00 | 5.03 | 5.04 | 5.02 | 5.03 | 134.6K |
| 11:05 | 5.03 | 5.03 | 5.02 | 5.02 | 47.2K |
| 11:10 | 5.02 | 5.03 | 5.02 | 5.02 | 53.1K |
| 11:15 | 5.02 | 5.03 | 5.02 | 5.02 | 41.7K |
| 11:20 | 5.02 | 5.03 | 5.01 | 5.02 | 177.3K |
| 11:25 | 5.02 | 5.02 | 5.01 | 5.01 | 114.8K |
| 13:00 | 5.01 | 5.02 | 5.01 | 5.02 | 104.2K |
| 13:05 | 5.02 | 5.02 | 5.00 | 5.00 | 330.5K |
| 13:10 | 5.00 | 5.01 | 5.00 | 5.01 | 196.2K |
| 13:15 | 5.01 | 5.02 | 5.01 | 5.02 | 80.1K |
| 13:20 | 5.01 | 5.02 | 5.01 | 5.01 | 42.6K |
| 13:25 | 5.01 | 5.02 | 5.01 | 5.01 | 115.7K |
| 13:30 | 5.02 | 5.02 | 5.01 | 5.01 | 60.0K |
| 13:35 | 5.01 | 5.02 | 5.01 | 5.02 | 22.1K |
| 13:40 | 5.01 | 5.02 | 5.00 | 5.01 | 247.6K |
| 13:45 | 5.01 | 5.01 | 5.00 | 5.01 | 62.2K |
| 13:50 | 5.01 | 5.02 | 5.01 | 5.01 | 44.9K |
| 13:55 | 5.01 | 5.01 | 5.00 | 5.01 | 171.7K |
| 14:00 | 5.00 | 5.01 | 5.00 | 5.00 | 83.0K |
| 14:05 | 5.00 | 5.02 | 5.00 | 5.01 | 54.5K |
| 14:10 | 5.02 | 5.03 | 5.01 | 5.03 | 226.6K |
| 14:15 | 5.02 | 5.03 | 5.01 | 5.02 | 153.5K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.02 | 154.5K |
| 14:25 | 5.02 | 5.03 | 5.02 | 5.02 | 65.7K |
| 14:30 | 5.02 | 5.03 | 5.01 | 5.01 | 329.8K |
| 14:35 | 5.02 | 5.02 | 5.01 | 5.02 | 203.5K |
| 14:40 | 5.02 | 5.02 | 5.01 | 5.01 | 189.7K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.02 | 104.9K |
| 14:50 | 5.01 | 5.02 | 5.01 | 5.02 | 372.8K |
| 14:55 | 5.02 | 5.02 | 5.01 | 5.01 | 234.6K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 64.2K |