5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.14 | 5.10 | 5.12 | 1,075.3K |
| 09:35 | 5.12 | 5.13 | 5.11 | 5.12 | 487.8K |
| 09:40 | 5.12 | 5.12 | 5.11 | 5.12 | 436.6K |
| 09:45 | 5.12 | 5.12 | 5.10 | 5.10 | 306.2K |
| 09:50 | 5.11 | 5.12 | 5.10 | 5.11 | 458.0K |
| 09:55 | 5.11 | 5.13 | 5.11 | 5.12 | 169.0K |
| 10:00 | 5.12 | 5.13 | 5.11 | 5.13 | 103.5K |
| 10:05 | 5.12 | 5.13 | 5.11 | 5.11 | 216.3K |
| 10:10 | 5.11 | 5.12 | 5.09 | 5.09 | 418.7K |
| 10:15 | 5.09 | 5.10 | 5.09 | 5.10 | 172.4K |
| 10:20 | 5.10 | 5.10 | 5.09 | 5.09 | 467.0K |
| 10:25 | 5.09 | 5.11 | 5.09 | 5.10 | 279.5K |
| 10:30 | 5.09 | 5.10 | 5.09 | 5.10 | 192.2K |
| 10:35 | 5.10 | 5.10 | 5.09 | 5.09 | 216.7K |
| 10:40 | 5.09 | 5.10 | 5.09 | 5.10 | 46.6K |
| 10:45 | 5.09 | 5.09 | 5.09 | 5.09 | 284.3K |
| 10:50 | 5.09 | 5.09 | 5.08 | 5.08 | 199.1K |
| 10:55 | 5.09 | 5.09 | 5.08 | 5.09 | 50.7K |
| 11:00 | 5.09 | 5.09 | 5.08 | 5.09 | 69.4K |
| 11:05 | 5.09 | 5.10 | 5.09 | 5.10 | 333.2K |
| 11:10 | 5.10 | 5.11 | 5.09 | 5.11 | 326.6K |
| 11:15 | 5.12 | 5.12 | 5.11 | 5.11 | 185.7K |
| 11:20 | 5.11 | 5.12 | 5.11 | 5.12 | 229.1K |
| 11:25 | 5.12 | 5.12 | 5.11 | 5.12 | 120.5K |
| 13:00 | 5.12 | 5.12 | 5.10 | 5.11 | 384.5K |
| 13:05 | 5.12 | 5.12 | 5.11 | 5.12 | 98.0K |
| 13:10 | 5.12 | 5.12 | 5.11 | 5.11 | 124.1K |
| 13:15 | 5.12 | 5.13 | 5.11 | 5.13 | 99.1K |
| 13:20 | 5.13 | 5.13 | 5.11 | 5.12 | 110.1K |
| 13:25 | 5.12 | 5.12 | 5.11 | 5.12 | 77.9K |
| 13:30 | 5.12 | 5.13 | 5.11 | 5.13 | 87.5K |
| 13:35 | 5.13 | 5.14 | 5.12 | 5.14 | 219.7K |
| 13:40 | 5.14 | 5.15 | 5.13 | 5.14 | 192.9K |
| 13:45 | 5.15 | 5.15 | 5.14 | 5.15 | 61.6K |
| 13:50 | 5.15 | 5.15 | 5.14 | 5.14 | 170.0K |
| 13:55 | 5.14 | 5.15 | 5.13 | 5.13 | 292.6K |
| 14:00 | 5.14 | 5.14 | 5.13 | 5.14 | 133.5K |
| 14:05 | 5.13 | 5.14 | 5.13 | 5.13 | 46.2K |
| 14:10 | 5.13 | 5.14 | 5.13 | 5.14 | 106.3K |
| 14:15 | 5.14 | 5.14 | 5.12 | 5.12 | 109.8K |
| 14:20 | 5.12 | 5.14 | 5.12 | 5.14 | 128.2K |
| 14:25 | 5.14 | 5.14 | 5.13 | 5.14 | 181.4K |
| 14:30 | 5.14 | 5.14 | 5.13 | 5.13 | 47.3K |
| 14:35 | 5.13 | 5.14 | 5.12 | 5.13 | 243.8K |
| 14:40 | 5.12 | 5.13 | 5.12 | 5.13 | 85.4K |
| 14:45 | 5.13 | 5.14 | 5.12 | 5.13 | 279.7K |
| 14:50 | 5.14 | 5.14 | 5.12 | 5.13 | 486.9K |
| 14:55 | 5.14 | 5.14 | 5.12 | 5.14 | 136.1K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 77.1K |