5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.16 | 5.11 | 5.13 | 1,169.2K |
| 09:35 | 5.14 | 5.14 | 5.12 | 5.13 | 403.9K |
| 09:40 | 5.13 | 5.14 | 5.11 | 5.14 | 648.4K |
| 09:45 | 5.13 | 5.14 | 5.12 | 5.14 | 331.0K |
| 09:50 | 5.14 | 5.15 | 5.14 | 5.14 | 277.3K |
| 09:55 | 5.15 | 5.15 | 5.13 | 5.15 | 384.5K |
| 10:00 | 5.14 | 5.15 | 5.13 | 5.14 | 207.9K |
| 10:05 | 5.13 | 5.13 | 5.11 | 5.11 | 379.4K |
| 10:10 | 5.11 | 5.12 | 5.10 | 5.10 | 419.4K |
| 10:15 | 5.10 | 5.10 | 5.09 | 5.09 | 545.0K |
| 10:20 | 5.10 | 5.10 | 5.08 | 5.09 | 417.1K |
| 10:25 | 5.09 | 5.11 | 5.09 | 5.11 | 194.7K |
| 10:30 | 5.11 | 5.11 | 5.10 | 5.11 | 205.4K |
| 10:35 | 5.11 | 5.11 | 5.10 | 5.10 | 436.8K |
| 10:40 | 5.10 | 5.11 | 5.09 | 5.10 | 202.7K |
| 10:45 | 5.10 | 5.11 | 5.09 | 5.11 | 137.1K |
| 10:50 | 5.10 | 5.11 | 5.10 | 5.10 | 177.5K |
| 10:55 | 5.10 | 5.11 | 5.09 | 5.10 | 108.5K |
| 11:00 | 5.10 | 5.11 | 5.09 | 5.10 | 225.8K |
| 11:05 | 5.11 | 5.11 | 5.10 | 5.10 | 141.1K |
| 11:10 | 5.10 | 5.11 | 5.10 | 5.10 | 37.7K |
| 11:15 | 5.11 | 5.11 | 5.10 | 5.10 | 89.8K |
| 11:20 | 5.11 | 5.12 | 5.10 | 5.11 | 184.2K |
| 11:25 | 5.11 | 5.12 | 5.11 | 5.12 | 112.2K |
| 13:00 | 5.12 | 5.12 | 5.10 | 5.10 | 228.6K |
| 13:05 | 5.11 | 5.12 | 5.10 | 5.12 | 78.8K |
| 13:10 | 5.12 | 5.12 | 5.11 | 5.12 | 193.4K |
| 13:15 | 5.12 | 5.12 | 5.10 | 5.10 | 307.8K |
| 13:20 | 5.11 | 5.12 | 5.11 | 5.11 | 89.1K |
| 13:25 | 5.12 | 5.12 | 5.11 | 5.12 | 45.0K |
| 13:30 | 5.11 | 5.12 | 5.10 | 5.10 | 272.1K |
| 13:35 | 5.11 | 5.11 | 5.10 | 5.10 | 116.3K |
| 13:40 | 5.11 | 5.11 | 5.10 | 5.11 | 67.0K |
| 13:45 | 5.10 | 5.11 | 5.09 | 5.09 | 273.9K |
| 13:50 | 5.10 | 5.10 | 5.09 | 5.09 | 437.3K |
| 13:55 | 5.09 | 5.10 | 5.09 | 5.09 | 51.7K |
| 14:00 | 5.09 | 5.10 | 5.08 | 5.08 | 310.9K |
| 14:05 | 5.08 | 5.09 | 5.07 | 5.07 | 437.6K |
| 14:10 | 5.07 | 5.08 | 5.07 | 5.07 | 190.4K |
| 14:15 | 5.08 | 5.08 | 5.07 | 5.07 | 80.9K |
| 14:20 | 5.07 | 5.08 | 5.06 | 5.06 | 645.9K |
| 14:25 | 5.07 | 5.07 | 5.06 | 5.06 | 322.6K |
| 14:30 | 5.07 | 5.07 | 5.06 | 5.06 | 183.5K |
| 14:35 | 5.06 | 5.07 | 5.06 | 5.07 | 512.5K |
| 14:40 | 5.06 | 5.07 | 5.06 | 5.06 | 423.6K |
| 14:45 | 5.06 | 5.07 | 5.06 | 5.07 | 233.3K |
| 14:50 | 5.06 | 5.07 | 5.06 | 5.06 | 528.9K |
| 14:55 | 5.06 | 5.08 | 5.06 | 5.07 | 203.1K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 44.2K |