5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.09 | 5.07 | 5.09 | 412.8K |
| 09:35 | 5.08 | 5.11 | 5.08 | 5.11 | 438.4K |
| 09:40 | 5.10 | 5.13 | 5.10 | 5.12 | 705.2K |
| 09:45 | 5.12 | 5.13 | 5.12 | 5.13 | 375.6K |
| 09:50 | 5.13 | 5.13 | 5.11 | 5.11 | 344.7K |
| 09:55 | 5.11 | 5.12 | 5.10 | 5.11 | 257.6K |
| 10:00 | 5.11 | 5.12 | 5.10 | 5.10 | 294.0K |
| 10:05 | 5.10 | 5.12 | 5.10 | 5.11 | 190.9K |
| 10:10 | 5.10 | 5.11 | 5.10 | 5.10 | 92.7K |
| 10:15 | 5.10 | 5.12 | 5.10 | 5.11 | 248.5K |
| 10:20 | 5.11 | 5.12 | 5.10 | 5.10 | 156.1K |
| 10:25 | 5.11 | 5.11 | 5.10 | 5.10 | 51.3K |
| 10:30 | 5.11 | 5.12 | 5.10 | 5.11 | 251.2K |
| 10:35 | 5.10 | 5.12 | 5.10 | 5.11 | 159.8K |
| 10:40 | 5.11 | 5.12 | 5.11 | 5.11 | 146.9K |
| 10:45 | 5.11 | 5.12 | 5.11 | 5.11 | 111.6K |
| 10:50 | 5.11 | 5.12 | 5.11 | 5.11 | 215.3K |
| 10:55 | 5.12 | 5.12 | 5.10 | 5.10 | 89.0K |
| 11:00 | 5.11 | 5.12 | 5.10 | 5.12 | 186.6K |
| 11:05 | 5.11 | 5.12 | 5.11 | 5.11 | 142.6K |
| 11:10 | 5.12 | 5.12 | 5.11 | 5.12 | 68.2K |
| 11:15 | 5.12 | 5.12 | 5.10 | 5.12 | 260.1K |
| 11:20 | 5.12 | 5.12 | 5.11 | 5.11 | 62.2K |
| 11:25 | 5.11 | 5.12 | 5.11 | 5.11 | 171.1K |
| 13:00 | 5.11 | 5.13 | 5.11 | 5.13 | 344.8K |
| 13:05 | 5.13 | 5.13 | 5.12 | 5.12 | 106.6K |
| 13:10 | 5.13 | 5.13 | 5.12 | 5.13 | 123.4K |
| 13:15 | 5.13 | 5.14 | 5.13 | 5.14 | 433.6K |
| 13:20 | 5.14 | 5.14 | 5.13 | 5.13 | 383.0K |
| 13:25 | 5.14 | 5.14 | 5.12 | 5.13 | 270.7K |
| 13:30 | 5.12 | 5.13 | 5.12 | 5.13 | 44.0K |
| 13:35 | 5.13 | 5.14 | 5.12 | 5.14 | 452.2K |
| 13:40 | 5.14 | 5.14 | 5.13 | 5.14 | 132.9K |
| 13:45 | 5.13 | 5.14 | 5.13 | 5.14 | 86.4K |
| 13:50 | 5.14 | 5.15 | 5.13 | 5.15 | 529.9K |
| 13:55 | 5.15 | 5.15 | 5.14 | 5.14 | 215.9K |
| 14:00 | 5.14 | 5.15 | 5.13 | 5.13 | 363.9K |
| 14:05 | 5.13 | 5.15 | 5.13 | 5.14 | 413.1K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.14 | 168.8K |
| 14:15 | 5.15 | 5.15 | 5.14 | 5.14 | 157.9K |
| 14:20 | 5.14 | 5.15 | 5.14 | 5.15 | 53.6K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.14 | 91.4K |
| 14:30 | 5.14 | 5.15 | 5.14 | 5.15 | 126.3K |
| 14:35 | 5.15 | 5.15 | 5.14 | 5.14 | 279.7K |
| 14:40 | 5.14 | 5.15 | 5.14 | 5.15 | 280.3K |
| 14:45 | 5.14 | 5.15 | 5.14 | 5.15 | 668.2K |
| 14:50 | 5.14 | 5.15 | 5.14 | 5.15 | 401.6K |
| 14:55 | 5.14 | 5.15 | 5.14 | 5.14 | 296.1K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |