5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.17 | 5.13 | 5.14 | 531.7K |
| 09:35 | 5.14 | 5.16 | 5.14 | 5.14 | 283.4K |
| 09:40 | 5.14 | 5.16 | 5.13 | 5.15 | 466.1K |
| 09:45 | 5.15 | 5.16 | 5.14 | 5.15 | 317.2K |
| 09:50 | 5.15 | 5.17 | 5.15 | 5.17 | 349.8K |
| 09:55 | 5.16 | 5.17 | 5.14 | 5.15 | 354.2K |
| 10:00 | 5.14 | 5.15 | 5.14 | 5.14 | 55.4K |
| 10:05 | 5.14 | 5.15 | 5.14 | 5.14 | 146.1K |
| 10:10 | 5.14 | 5.15 | 5.14 | 5.14 | 114.0K |
| 10:15 | 5.15 | 5.15 | 5.14 | 5.14 | 384.8K |
| 10:20 | 5.14 | 5.15 | 5.13 | 5.13 | 389.6K |
| 10:25 | 5.14 | 5.14 | 5.13 | 5.14 | 272.1K |
| 10:30 | 5.13 | 5.15 | 5.13 | 5.14 | 205.3K |
| 10:35 | 5.14 | 5.15 | 5.13 | 5.14 | 169.3K |
| 10:40 | 5.13 | 5.14 | 5.13 | 5.13 | 104.1K |
| 10:45 | 5.14 | 5.14 | 5.13 | 5.14 | 86.7K |
| 10:50 | 5.13 | 5.14 | 5.12 | 5.12 | 368.9K |
| 10:55 | 5.12 | 5.13 | 5.12 | 5.12 | 113.3K |
| 11:00 | 5.12 | 5.12 | 5.10 | 5.10 | 493.2K |
| 11:05 | 5.10 | 5.12 | 5.10 | 5.12 | 142.2K |
| 11:10 | 5.11 | 5.11 | 5.10 | 5.11 | 347.4K |
| 11:15 | 5.11 | 5.11 | 5.09 | 5.09 | 193.6K |
| 11:20 | 5.09 | 5.11 | 5.09 | 5.11 | 157.2K |
| 11:25 | 5.10 | 5.11 | 5.10 | 5.10 | 45.5K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:00 | 5.10 | 5.11 | 5.10 | 5.10 | 117.5K |
| 13:05 | 5.10 | 5.11 | 5.10 | 5.10 | 155.3K |
| 13:10 | 5.10 | 5.12 | 5.10 | 5.11 | 288.7K |
| 13:15 | 5.11 | 5.12 | 5.11 | 5.12 | 61.6K |
| 13:20 | 5.12 | 5.12 | 5.11 | 5.11 | 83.5K |
| 13:25 | 5.11 | 5.12 | 5.10 | 5.11 | 310.5K |
| 13:30 | 5.10 | 5.11 | 5.10 | 5.10 | 96.0K |
| 13:35 | 5.10 | 5.11 | 5.10 | 5.11 | 46.8K |
| 13:40 | 5.10 | 5.11 | 5.10 | 5.10 | 52.7K |
| 13:45 | 5.11 | 5.12 | 5.10 | 5.12 | 335.6K |
| 13:50 | 5.11 | 5.12 | 5.11 | 5.12 | 107.0K |
| 13:55 | 5.12 | 5.12 | 5.11 | 5.12 | 210.4K |
| 14:00 | 5.12 | 5.12 | 5.10 | 5.10 | 331.3K |
| 14:05 | 5.10 | 5.11 | 5.10 | 5.11 | 110.5K |
| 14:10 | 5.11 | 5.11 | 5.10 | 5.11 | 82.9K |
| 14:15 | 5.11 | 5.11 | 5.10 | 5.11 | 276.6K |
| 14:20 | 5.11 | 5.11 | 5.10 | 5.10 | 77.9K |
| 14:25 | 5.10 | 5.11 | 5.10 | 5.10 | 236.0K |
| 14:30 | 5.11 | 5.11 | 5.10 | 5.10 | 40.2K |
| 14:35 | 5.11 | 5.11 | 5.09 | 5.10 | 233.0K |
| 14:40 | 5.09 | 5.10 | 5.08 | 5.09 | 844.5K |
| 14:45 | 5.08 | 5.10 | 5.07 | 5.10 | 589.1K |
| 14:50 | 5.09 | 5.10 | 5.08 | 5.09 | 280.8K |
| 14:55 | 5.09 | 5.10 | 5.08 | 5.09 | 270.1K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 102.1K |