5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5.17 | 5.17 | 5.17 | 5.17 | 94.1K |
| 09:30 | 5.17 | 5.17 | 5.14 | 5.16 | 1,126.1K |
| 09:35 | 5.15 | 5.16 | 5.13 | 5.13 | 671.1K |
| 09:40 | 5.14 | 5.15 | 5.13 | 5.15 | 402.6K |
| 09:45 | 5.14 | 5.16 | 5.14 | 5.14 | 494.9K |
| 09:50 | 5.15 | 5.15 | 5.13 | 5.14 | 226.8K |
| 09:55 | 5.14 | 5.14 | 5.13 | 5.14 | 243.5K |
| 10:00 | 5.14 | 5.14 | 5.12 | 5.13 | 164.0K |
| 10:05 | 5.12 | 5.13 | 5.11 | 5.11 | 636.1K |
| 10:10 | 5.11 | 5.12 | 5.10 | 5.11 | 456.7K |
| 10:15 | 5.10 | 5.11 | 5.09 | 5.09 | 778.6K |
| 10:20 | 5.09 | 5.12 | 5.09 | 5.12 | 442.2K |
| 10:25 | 5.11 | 5.12 | 5.11 | 5.12 | 158.9K |
| 10:30 | 5.13 | 5.13 | 5.12 | 5.12 | 224.9K |
| 10:35 | 5.12 | 5.13 | 5.12 | 5.12 | 85.9K |
| 10:40 | 5.12 | 5.12 | 5.11 | 5.11 | 199.4K |
| 10:45 | 5.12 | 5.12 | 5.11 | 5.11 | 42.9K |
| 10:50 | 5.11 | 5.13 | 5.11 | 5.12 | 201.7K |
| 10:55 | 5.13 | 5.13 | 5.12 | 5.13 | 49.9K |
| 11:00 | 5.13 | 5.13 | 5.12 | 5.12 | 184.6K |
| 11:05 | 5.12 | 5.13 | 5.12 | 5.12 | 153.3K |
| 11:10 | 5.13 | 5.13 | 5.11 | 5.11 | 137.8K |
| 11:15 | 5.11 | 5.13 | 5.11 | 5.12 | 350.2K |
| 11:20 | 5.13 | 5.13 | 5.12 | 5.12 | 28.1K |
| 11:25 | 5.13 | 5.15 | 5.12 | 5.14 | 254.2K |
| 13:00 | 5.15 | 5.15 | 5.13 | 5.15 | 381.9K |
| 13:05 | 5.15 | 5.15 | 5.13 | 5.13 | 168.3K |
| 13:10 | 5.13 | 5.14 | 5.12 | 5.13 | 155.1K |
| 13:15 | 5.12 | 5.13 | 5.12 | 5.12 | 37.5K |
| 13:20 | 5.12 | 5.13 | 5.12 | 5.13 | 197.5K |
| 13:25 | 5.12 | 5.14 | 5.12 | 5.13 | 103.5K |
| 13:30 | 5.12 | 5.14 | 5.12 | 5.14 | 76.4K |
| 13:35 | 5.14 | 5.14 | 5.13 | 5.13 | 83.1K |
| 13:40 | 5.14 | 5.15 | 5.13 | 5.15 | 142.6K |
| 13:45 | 5.15 | 5.16 | 5.14 | 5.16 | 484.8K |
| 13:50 | 5.15 | 5.15 | 5.14 | 5.15 | 104.7K |
| 13:55 | 5.14 | 5.15 | 5.14 | 5.14 | 185.0K |
| 14:00 | 5.14 | 5.15 | 5.13 | 5.15 | 660.8K |
| 14:05 | 5.14 | 5.15 | 5.14 | 5.14 | 70.6K |
| 14:10 | 5.14 | 5.15 | 5.13 | 5.15 | 117.8K |
| 14:15 | 5.15 | 5.15 | 5.14 | 5.14 | 24.1K |
| 14:20 | 5.14 | 5.15 | 5.14 | 5.15 | 104.2K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.15 | 112.8K |
| 14:30 | 5.14 | 5.16 | 5.14 | 5.15 | 320.4K |
| 14:35 | 5.15 | 5.15 | 5.14 | 5.14 | 272.5K |
| 14:40 | 5.14 | 5.15 | 5.13 | 5.15 | 408.5K |
| 14:45 | 5.15 | 5.15 | 5.13 | 5.14 | 263.5K |
| 14:50 | 5.14 | 5.15 | 5.14 | 5.15 | 386.8K |
| 14:55 | 5.15 | 5.15 | 5.13 | 5.15 | 215.7K |
| 15:00 | 5.14 | 5.14 | 5.14 | 5.14 | 192.6K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 13,079.2K |