5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.21 | 5.15 | 5.17 | 919.6K |
| 09:35 | 5.17 | 5.20 | 5.17 | 5.17 | 431.1K |
| 09:40 | 5.17 | 5.18 | 5.16 | 5.18 | 337.4K |
| 09:45 | 5.18 | 5.19 | 5.17 | 5.17 | 318.3K |
| 09:50 | 5.18 | 5.18 | 5.14 | 5.15 | 1,019.5K |
| 09:55 | 5.15 | 5.16 | 5.13 | 5.16 | 564.0K |
| 10:00 | 5.15 | 5.16 | 5.13 | 5.14 | 521.7K |
| 10:05 | 5.14 | 5.14 | 5.10 | 5.10 | 908.9K |
| 10:10 | 5.11 | 5.12 | 5.10 | 5.10 | 593.3K |
| 10:15 | 5.10 | 5.12 | 5.09 | 5.11 | 411.5K |
| 10:20 | 5.10 | 5.11 | 5.09 | 5.09 | 227.0K |
| 10:25 | 5.10 | 5.10 | 5.08 | 5.09 | 363.9K |
| 10:30 | 5.09 | 5.09 | 5.07 | 5.08 | 419.1K |
| 10:35 | 5.08 | 5.10 | 5.08 | 5.09 | 65.9K |
| 10:40 | 5.10 | 5.10 | 5.08 | 5.08 | 140.1K |
| 10:45 | 5.09 | 5.09 | 5.08 | 5.09 | 147.9K |
| 10:50 | 5.09 | 5.10 | 5.09 | 5.10 | 84.3K |
| 10:55 | 5.10 | 5.10 | 5.09 | 5.10 | 38.1K |
| 11:00 | 5.09 | 5.10 | 5.08 | 5.09 | 289.1K |
| 11:05 | 5.08 | 5.10 | 5.08 | 5.09 | 182.2K |
| 11:10 | 5.09 | 5.09 | 5.07 | 5.07 | 259.0K |
| 11:15 | 5.08 | 5.09 | 5.07 | 5.08 | 257.1K |
| 11:20 | 5.07 | 5.09 | 5.07 | 5.09 | 242.3K |
| 11:25 | 5.09 | 5.09 | 5.08 | 5.09 | 129.5K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 13:00 | 5.09 | 5.10 | 5.08 | 5.09 | 213.9K |
| 13:05 | 5.09 | 5.10 | 5.08 | 5.08 | 47.1K |
| 13:10 | 5.08 | 5.09 | 5.08 | 5.08 | 152.7K |
| 13:15 | 5.09 | 5.10 | 5.08 | 5.09 | 176.0K |
| 13:20 | 5.09 | 5.10 | 5.09 | 5.10 | 66.4K |
| 13:25 | 5.10 | 5.10 | 5.09 | 5.09 | 165.3K |
| 13:30 | 5.10 | 5.11 | 5.10 | 5.11 | 372.1K |
| 13:35 | 5.11 | 5.11 | 5.09 | 5.10 | 118.9K |
| 13:40 | 5.10 | 5.10 | 5.09 | 5.10 | 74.5K |
| 13:45 | 5.10 | 5.11 | 5.09 | 5.09 | 94.9K |
| 13:50 | 5.10 | 5.10 | 5.09 | 5.09 | 79.1K |
| 13:55 | 5.09 | 5.10 | 5.09 | 5.10 | 21.9K |
| 14:00 | 5.10 | 5.11 | 5.09 | 5.11 | 438.2K |
| 14:05 | 5.11 | 5.11 | 5.10 | 5.11 | 38.9K |
| 14:10 | 5.11 | 5.12 | 5.10 | 5.11 | 378.7K |
| 14:15 | 5.10 | 5.11 | 5.09 | 5.10 | 118.5K |
| 14:20 | 5.11 | 5.12 | 5.10 | 5.11 | 257.9K |
| 14:25 | 5.11 | 5.12 | 5.10 | 5.11 | 78.2K |
| 14:30 | 5.10 | 5.13 | 5.10 | 5.11 | 294.4K |
| 14:35 | 5.12 | 5.13 | 5.11 | 5.12 | 181.8K |
| 14:40 | 5.12 | 5.12 | 5.11 | 5.12 | 99.4K |
| 14:45 | 5.12 | 5.12 | 5.10 | 5.11 | 226.9K |
| 14:50 | 5.11 | 5.12 | 5.11 | 5.11 | 302.3K |
| 14:55 | 5.11 | 5.13 | 5.11 | 5.13 | 136.5K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |