5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.26 | 5.20 | 5.23 | 1,277.5K |
| 09:35 | 5.24 | 5.24 | 5.21 | 5.22 | 394.9K |
| 09:40 | 5.22 | 5.23 | 5.20 | 5.23 | 294.6K |
| 09:45 | 5.23 | 5.23 | 5.21 | 5.21 | 317.9K |
| 09:50 | 5.21 | 5.22 | 5.21 | 5.22 | 290.9K |
| 09:55 | 5.22 | 5.23 | 5.21 | 5.22 | 148.6K |
| 10:00 | 5.22 | 5.22 | 5.21 | 5.22 | 181.1K |
| 10:05 | 5.22 | 5.22 | 5.21 | 5.21 | 305.2K |
| 10:10 | 5.21 | 5.21 | 5.19 | 5.20 | 336.4K |
| 10:15 | 5.21 | 5.21 | 5.19 | 5.19 | 173.0K |
| 10:20 | 5.19 | 5.19 | 5.18 | 5.19 | 240.7K |
| 10:25 | 5.19 | 5.19 | 5.18 | 5.19 | 176.3K |
| 10:30 | 5.19 | 5.20 | 5.18 | 5.20 | 93.0K |
| 10:35 | 5.20 | 5.20 | 5.19 | 5.20 | 103.7K |
| 10:40 | 5.20 | 5.20 | 5.19 | 5.20 | 54.2K |
| 10:45 | 5.19 | 5.20 | 5.18 | 5.18 | 241.9K |
| 10:50 | 5.18 | 5.19 | 5.18 | 5.18 | 84.0K |
| 10:55 | 5.18 | 5.19 | 5.18 | 5.19 | 95.2K |
| 11:00 | 5.18 | 5.19 | 5.17 | 5.18 | 604.1K |
| 11:05 | 5.17 | 5.17 | 5.16 | 5.16 | 119.0K |
| 11:10 | 5.17 | 5.17 | 5.16 | 5.16 | 271.4K |
| 11:15 | 5.16 | 5.17 | 5.16 | 5.17 | 132.0K |
| 11:20 | 5.16 | 5.18 | 5.16 | 5.18 | 181.7K |
| 11:25 | 5.18 | 5.19 | 5.17 | 5.18 | 279.1K |
| 13:00 | 5.18 | 5.19 | 5.17 | 5.17 | 303.5K |
| 13:05 | 5.17 | 5.19 | 5.17 | 5.19 | 167.5K |
| 13:10 | 5.18 | 5.19 | 5.18 | 5.19 | 205.8K |
| 13:15 | 5.20 | 5.20 | 5.18 | 5.19 | 95.6K |
| 13:20 | 5.18 | 5.18 | 5.17 | 5.17 | 304.2K |
| 13:25 | 5.17 | 5.18 | 5.17 | 5.18 | 33.7K |
| 13:30 | 5.17 | 5.18 | 5.17 | 5.18 | 111.1K |
| 13:35 | 5.17 | 5.18 | 5.17 | 5.17 | 139.5K |
| 13:40 | 5.18 | 5.18 | 5.16 | 5.17 | 175.9K |
| 13:45 | 5.17 | 5.18 | 5.16 | 5.17 | 184.7K |
| 13:50 | 5.18 | 5.18 | 5.17 | 5.18 | 173.0K |
| 13:55 | 5.18 | 5.18 | 5.16 | 5.16 | 125.2K |
| 14:00 | 5.16 | 5.18 | 5.16 | 5.18 | 178.3K |
| 14:05 | 5.18 | 5.18 | 5.16 | 5.17 | 237.8K |
| 14:10 | 5.17 | 5.17 | 5.15 | 5.16 | 363.7K |
| 14:15 | 5.15 | 5.16 | 5.15 | 5.15 | 342.4K |
| 14:20 | 5.15 | 5.16 | 5.14 | 5.14 | 541.5K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.15 | 460.9K |
| 14:30 | 5.15 | 5.16 | 5.14 | 5.15 | 228.9K |
| 14:35 | 5.15 | 5.15 | 5.13 | 5.13 | 408.6K |
| 14:40 | 5.13 | 5.14 | 5.13 | 5.14 | 347.4K |
| 14:45 | 5.13 | 5.15 | 5.13 | 5.15 | 385.6K |
| 14:50 | 5.15 | 5.15 | 5.14 | 5.14 | 406.2K |
| 14:55 | 5.14 | 5.15 | 5.14 | 5.14 | 177.4K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |