5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.94 | 4.94 | 4.90 | 4.93 | 986.5K |
| 09:35 | 4.92 | 4.95 | 4.91 | 4.94 | 499.2K |
| 09:40 | 4.94 | 4.96 | 4.94 | 4.94 | 345.7K |
| 09:45 | 4.95 | 4.95 | 4.93 | 4.94 | 261.6K |
| 09:50 | 4.94 | 4.96 | 4.93 | 4.95 | 330.1K |
| 09:55 | 4.95 | 4.98 | 4.95 | 4.98 | 389.1K |
| 10:00 | 4.98 | 4.99 | 4.97 | 4.98 | 385.2K |
| 10:05 | 4.99 | 5.02 | 4.99 | 5.02 | 583.2K |
| 10:10 | 5.01 | 5.01 | 4.99 | 5.00 | 415.0K |
| 10:15 | 4.99 | 5.01 | 4.99 | 5.01 | 67.3K |
| 10:20 | 5.01 | 5.01 | 4.99 | 4.99 | 203.1K |
| 10:25 | 4.99 | 5.00 | 4.97 | 4.97 | 171.2K |
| 10:30 | 4.98 | 4.99 | 4.98 | 4.99 | 65.4K |
| 10:35 | 4.99 | 4.99 | 4.97 | 4.97 | 93.5K |
| 10:40 | 4.98 | 4.98 | 4.97 | 4.98 | 123.9K |
| 10:45 | 4.98 | 4.99 | 4.97 | 4.98 | 113.8K |
| 10:50 | 4.97 | 4.98 | 4.97 | 4.98 | 48.6K |
| 10:55 | 4.98 | 4.99 | 4.97 | 4.98 | 79.1K |
| 11:00 | 4.98 | 4.99 | 4.97 | 4.98 | 182.8K |
| 11:05 | 4.98 | 4.98 | 4.97 | 4.98 | 79.5K |
| 11:10 | 4.98 | 4.98 | 4.97 | 4.97 | 50.5K |
| 11:15 | 4.97 | 4.98 | 4.97 | 4.98 | 97.4K |
| 11:20 | 4.98 | 4.99 | 4.97 | 4.98 | 68.6K |
| 11:25 | 4.99 | 4.99 | 4.98 | 4.99 | 117.4K |
| 13:00 | 5.00 | 5.00 | 4.98 | 4.98 | 296.0K |
| 13:05 | 4.99 | 4.99 | 4.98 | 4.99 | 34.8K |
| 13:10 | 4.98 | 4.99 | 4.98 | 4.98 | 28.9K |
| 13:15 | 4.99 | 4.99 | 4.98 | 4.98 | 115.5K |
| 13:20 | 4.98 | 4.99 | 4.98 | 4.98 | 293.7K |
| 13:25 | 4.99 | 4.99 | 4.98 | 4.98 | 70.4K |
| 13:30 | 4.98 | 4.99 | 4.97 | 4.97 | 163.9K |
| 13:35 | 4.98 | 4.98 | 4.97 | 4.97 | 22.5K |
| 13:40 | 4.98 | 4.98 | 4.97 | 4.98 | 59.9K |
| 13:45 | 4.97 | 4.99 | 4.97 | 4.98 | 373.4K |
| 13:50 | 4.98 | 4.99 | 4.97 | 4.98 | 163.9K |
| 13:55 | 4.98 | 4.99 | 4.98 | 4.99 | 123.7K |
| 14:00 | 4.99 | 5.00 | 4.99 | 5.00 | 190.6K |
| 14:05 | 5.00 | 5.00 | 4.99 | 5.00 | 67.0K |
| 14:10 | 5.00 | 5.00 | 4.99 | 5.00 | 121.1K |
| 14:15 | 5.00 | 5.02 | 4.99 | 5.01 | 399.8K |
| 14:20 | 5.02 | 5.02 | 5.01 | 5.01 | 224.6K |
| 14:25 | 5.02 | 5.03 | 5.01 | 5.02 | 406.1K |
| 14:30 | 5.02 | 5.02 | 5.01 | 5.01 | 163.2K |
| 14:35 | 5.01 | 5.02 | 5.01 | 5.02 | 115.2K |
| 14:40 | 5.01 | 5.02 | 5.01 | 5.02 | 361.6K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.02 | 198.2K |
| 14:50 | 5.01 | 5.02 | 5.01 | 5.01 | 397.0K |
| 14:55 | 5.02 | 5.02 | 5.00 | 5.01 | 443.3K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 118.7K |