5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.07 | 5.00 | 5.06 | 1,047.9K |
| 09:35 | 5.06 | 5.06 | 5.04 | 5.06 | 213.6K |
| 09:40 | 5.06 | 5.06 | 5.05 | 5.05 | 167.7K |
| 09:45 | 5.06 | 5.06 | 5.05 | 5.05 | 237.7K |
| 09:50 | 5.05 | 5.06 | 5.04 | 5.06 | 240.9K |
| 09:55 | 5.05 | 5.06 | 5.05 | 5.05 | 173.8K |
| 10:00 | 5.05 | 5.06 | 5.05 | 5.05 | 164.9K |
| 10:05 | 5.05 | 5.08 | 5.05 | 5.07 | 546.4K |
| 10:10 | 5.07 | 5.07 | 5.06 | 5.07 | 66.2K |
| 10:15 | 5.07 | 5.07 | 5.04 | 5.05 | 835.9K |
| 10:20 | 5.04 | 5.07 | 5.04 | 5.07 | 199.2K |
| 10:25 | 5.06 | 5.07 | 5.06 | 5.07 | 68.1K |
| 10:30 | 5.06 | 5.07 | 5.06 | 5.06 | 344.7K |
| 10:35 | 5.06 | 5.07 | 5.06 | 5.06 | 142.6K |
| 10:40 | 5.06 | 5.07 | 5.06 | 5.07 | 69.8K |
| 10:45 | 5.07 | 5.07 | 5.06 | 5.06 | 101.1K |
| 10:50 | 5.06 | 5.07 | 5.06 | 5.06 | 180.3K |
| 10:55 | 5.06 | 5.07 | 5.06 | 5.07 | 61.3K |
| 11:00 | 5.07 | 5.07 | 5.06 | 5.07 | 147.3K |
| 11:05 | 5.07 | 5.07 | 5.06 | 5.07 | 247.1K |
| 11:10 | 5.07 | 5.08 | 5.06 | 5.08 | 199.0K |
| 11:15 | 5.08 | 5.08 | 5.07 | 5.07 | 148.2K |
| 11:20 | 5.07 | 5.08 | 5.07 | 5.08 | 88.9K |
| 11:25 | 5.07 | 5.08 | 5.07 | 5.07 | 123.3K |
| 13:00 | 5.07 | 5.09 | 5.07 | 5.09 | 570.2K |
| 13:05 | 5.08 | 5.09 | 5.08 | 5.08 | 74.4K |
| 13:10 | 5.09 | 5.09 | 5.08 | 5.09 | 63.7K |
| 13:15 | 5.09 | 5.09 | 5.08 | 5.08 | 292.5K |
| 13:20 | 5.08 | 5.09 | 5.07 | 5.08 | 232.4K |
| 13:25 | 5.08 | 5.08 | 5.07 | 5.08 | 50.8K |
| 13:30 | 5.07 | 5.08 | 5.06 | 5.07 | 259.1K |
| 13:35 | 5.07 | 5.08 | 5.07 | 5.07 | 110.6K |
| 13:40 | 5.07 | 5.08 | 5.06 | 5.06 | 144.6K |
| 13:45 | 5.07 | 5.08 | 5.06 | 5.07 | 113.8K |
| 13:50 | 5.07 | 5.08 | 5.06 | 5.06 | 274.0K |
| 13:55 | 5.06 | 5.07 | 5.06 | 5.07 | 83.0K |
| 14:00 | 5.07 | 5.07 | 5.06 | 5.06 | 34.5K |
| 14:05 | 5.06 | 5.07 | 5.06 | 5.07 | 19.8K |
| 14:10 | 5.07 | 5.07 | 5.06 | 5.06 | 55.3K |
| 14:15 | 5.07 | 5.07 | 5.06 | 5.07 | 127.0K |
| 14:20 | 5.06 | 5.08 | 5.06 | 5.07 | 109.7K |
| 14:25 | 5.07 | 5.08 | 5.07 | 5.07 | 44.5K |
| 14:30 | 5.08 | 5.08 | 5.06 | 5.08 | 196.5K |
| 14:35 | 5.08 | 5.08 | 5.07 | 5.07 | 31.4K |
| 14:40 | 5.07 | 5.08 | 5.06 | 5.08 | 286.7K |
| 14:45 | 5.07 | 5.08 | 5.07 | 5.08 | 321.7K |
| 14:50 | 5.07 | 5.08 | 5.06 | 5.08 | 400.6K |
| 14:55 | 5.07 | 5.08 | 5.07 | 5.07 | 112.6K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |