5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.09 | 5.05 | 5.06 | 869.5K |
| 09:35 | 5.06 | 5.07 | 5.05 | 5.06 | 246.3K |
| 09:40 | 5.05 | 5.07 | 5.05 | 5.06 | 197.0K |
| 09:45 | 5.06 | 5.22 | 5.06 | 5.14 | 4,685.6K |
| 09:50 | 5.16 | 5.23 | 5.16 | 5.16 | 4,640.5K |
| 09:55 | 5.16 | 5.17 | 5.15 | 5.15 | 777.6K |
| 10:00 | 5.15 | 5.15 | 5.13 | 5.13 | 491.3K |
| 10:05 | 5.13 | 5.16 | 5.13 | 5.15 | 734.6K |
| 10:10 | 5.15 | 5.16 | 5.14 | 5.15 | 245.3K |
| 10:15 | 5.15 | 5.16 | 5.13 | 5.14 | 750.8K |
| 10:20 | 5.14 | 5.15 | 5.13 | 5.15 | 458.6K |
| 10:25 | 5.14 | 5.18 | 5.14 | 5.16 | 815.0K |
| 10:30 | 5.17 | 5.17 | 5.14 | 5.16 | 343.3K |
| 10:35 | 5.16 | 5.17 | 5.15 | 5.16 | 413.4K |
| 10:40 | 5.15 | 5.17 | 5.15 | 5.17 | 297.0K |
| 10:45 | 5.17 | 5.18 | 5.16 | 5.16 | 546.3K |
| 10:50 | 5.16 | 5.17 | 5.16 | 5.16 | 111.4K |
| 10:55 | 5.17 | 5.17 | 5.16 | 5.16 | 125.8K |
| 11:00 | 5.17 | 5.17 | 5.15 | 5.15 | 253.3K |
| 11:05 | 5.16 | 5.16 | 5.14 | 5.14 | 312.2K |
| 11:10 | 5.15 | 5.15 | 5.14 | 5.15 | 203.3K |
| 11:15 | 5.14 | 5.15 | 5.14 | 5.14 | 186.9K |
| 11:20 | 5.14 | 5.15 | 5.14 | 5.15 | 74.7K |
| 11:25 | 5.14 | 5.15 | 5.13 | 5.13 | 313.0K |
| 13:00 | 5.14 | 5.15 | 5.13 | 5.14 | 377.5K |
| 13:05 | 5.15 | 5.15 | 5.14 | 5.15 | 73.7K |
| 13:10 | 5.15 | 5.15 | 5.13 | 5.14 | 257.4K |
| 13:15 | 5.14 | 5.14 | 5.13 | 5.14 | 257.1K |
| 13:20 | 5.14 | 5.15 | 5.14 | 5.15 | 104.0K |
| 13:25 | 5.14 | 5.16 | 5.14 | 5.15 | 279.2K |
| 13:30 | 5.15 | 5.16 | 5.14 | 5.15 | 242.8K |
| 13:35 | 5.15 | 5.16 | 5.14 | 5.14 | 103.5K |
| 13:40 | 5.15 | 5.15 | 5.14 | 5.15 | 197.5K |
| 13:45 | 5.15 | 5.16 | 5.14 | 5.16 | 273.8K |
| 13:50 | 5.16 | 5.16 | 5.15 | 5.15 | 124.0K |
| 13:55 | 5.16 | 5.16 | 5.15 | 5.15 | 103.8K |
| 14:00 | 5.15 | 5.16 | 5.14 | 5.16 | 462.7K |
| 14:05 | 5.16 | 5.16 | 5.15 | 5.16 | 142.6K |
| 14:10 | 5.15 | 5.16 | 5.14 | 5.15 | 136.7K |
| 14:15 | 5.15 | 5.16 | 5.14 | 5.16 | 205.0K |
| 14:20 | 5.16 | 5.17 | 5.15 | 5.16 | 211.3K |
| 14:25 | 5.16 | 5.17 | 5.16 | 5.17 | 114.3K |
| 14:30 | 5.17 | 5.17 | 5.16 | 5.17 | 419.4K |
| 14:35 | 5.17 | 5.17 | 5.15 | 5.16 | 200.1K |
| 14:40 | 5.16 | 5.17 | 5.16 | 5.17 | 375.9K |
| 14:45 | 5.16 | 5.17 | 5.16 | 5.16 | 470.8K |
| 14:50 | 5.17 | 5.17 | 5.16 | 5.16 | 715.7K |
| 14:55 | 5.16 | 5.17 | 5.15 | 5.16 | 237.1K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 264.7K |