5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.17 | 5.11 | 5.12 | 2,177.2K |
| 09:35 | 5.12 | 5.14 | 5.12 | 5.13 | 804.5K |
| 09:40 | 5.12 | 5.13 | 5.11 | 5.12 | 684.9K |
| 09:45 | 5.11 | 5.14 | 5.11 | 5.13 | 266.9K |
| 09:50 | 5.14 | 5.17 | 5.12 | 5.17 | 723.2K |
| 09:55 | 5.17 | 5.17 | 5.14 | 5.15 | 363.0K |
| 10:00 | 5.14 | 5.16 | 5.13 | 5.15 | 516.3K |
| 10:05 | 5.15 | 5.15 | 5.14 | 5.14 | 354.2K |
| 10:10 | 5.14 | 5.15 | 5.14 | 5.14 | 136.6K |
| 10:15 | 5.14 | 5.30 | 5.13 | 5.25 | 5,902.0K |
| 10:20 | 5.24 | 5.24 | 5.19 | 5.22 | 2,218.9K |
| 10:25 | 5.22 | 5.24 | 5.19 | 5.22 | 1,250.3K |
| 10:30 | 5.22 | 5.23 | 5.20 | 5.21 | 993.7K |
| 10:35 | 5.20 | 5.21 | 5.19 | 5.20 | 355.4K |
| 10:40 | 5.19 | 5.20 | 5.19 | 5.20 | 371.8K |
| 10:45 | 5.20 | 5.21 | 5.19 | 5.19 | 205.3K |
| 10:50 | 5.19 | 5.20 | 5.19 | 5.19 | 466.0K |
| 10:55 | 5.19 | 5.22 | 5.19 | 5.21 | 655.6K |
| 11:00 | 5.21 | 5.23 | 5.21 | 5.21 | 349.7K |
| 11:05 | 5.21 | 5.22 | 5.21 | 5.21 | 394.0K |
| 11:10 | 5.22 | 5.22 | 5.21 | 5.21 | 187.5K |
| 11:15 | 5.21 | 5.23 | 5.21 | 5.23 | 314.5K |
| 11:20 | 5.23 | 5.24 | 5.22 | 5.23 | 370.8K |
| 11:25 | 5.23 | 5.24 | 5.23 | 5.24 | 221.8K |
| 11:30 | 5.24 | 5.24 | 5.24 | 5.24 | 1.6K |
| 13:00 | 5.23 | 5.24 | 5.21 | 5.22 | 800.9K |
| 13:05 | 5.21 | 5.22 | 5.21 | 5.21 | 477.7K |
| 13:10 | 5.21 | 5.21 | 5.20 | 5.21 | 163.1K |
| 13:15 | 5.21 | 5.22 | 5.20 | 5.21 | 416.9K |
| 13:20 | 5.20 | 5.21 | 5.20 | 5.20 | 80.8K |
| 13:25 | 5.20 | 5.21 | 5.20 | 5.20 | 225.8K |
| 13:30 | 5.20 | 5.21 | 5.20 | 5.21 | 95.9K |
| 13:35 | 5.21 | 5.21 | 5.20 | 5.21 | 146.0K |
| 13:40 | 5.21 | 5.21 | 5.20 | 5.20 | 97.5K |
| 13:45 | 5.20 | 5.21 | 5.20 | 5.21 | 84.7K |
| 13:50 | 5.20 | 5.21 | 5.19 | 5.20 | 507.7K |
| 13:55 | 5.20 | 5.20 | 5.19 | 5.20 | 116.3K |
| 14:00 | 5.20 | 5.21 | 5.20 | 5.20 | 76.0K |
| 14:05 | 5.20 | 5.21 | 5.20 | 5.21 | 161.0K |
| 14:10 | 5.21 | 5.21 | 5.20 | 5.20 | 170.6K |
| 14:15 | 5.20 | 5.22 | 5.20 | 5.21 | 493.9K |
| 14:20 | 5.21 | 5.23 | 5.21 | 5.22 | 258.6K |
| 14:25 | 5.22 | 5.24 | 5.21 | 5.23 | 636.3K |
| 14:30 | 5.24 | 5.24 | 5.22 | 5.23 | 553.3K |
| 14:35 | 5.23 | 5.24 | 5.22 | 5.22 | 790.3K |
| 14:40 | 5.23 | 5.24 | 5.22 | 5.24 | 815.2K |
| 14:45 | 5.24 | 5.25 | 5.23 | 5.24 | 1,337.0K |
| 14:50 | 5.25 | 5.27 | 5.23 | 5.26 | 2,213.4K |
| 14:55 | 5.27 | 5.27 | 5.26 | 5.27 | 934.6K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |