5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.29 | 5.22 | 5.23 | 3,231.5K |
| 09:35 | 5.23 | 5.23 | 5.20 | 5.21 | 1,256.8K |
| 09:40 | 5.21 | 5.22 | 5.17 | 5.18 | 1,251.0K |
| 09:45 | 5.17 | 5.18 | 5.16 | 5.17 | 965.4K |
| 09:50 | 5.17 | 5.18 | 5.16 | 5.17 | 719.9K |
| 09:55 | 5.16 | 5.18 | 5.16 | 5.17 | 548.6K |
| 10:00 | 5.16 | 5.17 | 5.15 | 5.16 | 530.7K |
| 10:05 | 5.16 | 5.17 | 5.15 | 5.16 | 528.1K |
| 10:10 | 5.15 | 5.16 | 5.14 | 5.15 | 628.1K |
| 10:15 | 5.14 | 5.16 | 5.14 | 5.15 | 389.9K |
| 10:20 | 5.15 | 5.16 | 5.15 | 5.16 | 189.3K |
| 10:25 | 5.15 | 5.16 | 5.15 | 5.15 | 174.4K |
| 10:30 | 5.15 | 5.16 | 5.15 | 5.16 | 103.7K |
| 10:35 | 5.15 | 5.17 | 5.15 | 5.17 | 281.7K |
| 10:40 | 5.16 | 5.17 | 5.16 | 5.17 | 118.1K |
| 10:45 | 5.16 | 5.17 | 5.16 | 5.17 | 321.0K |
| 10:50 | 5.16 | 5.17 | 5.16 | 5.16 | 168.4K |
| 10:55 | 5.16 | 5.17 | 5.15 | 5.15 | 285.4K |
| 11:00 | 5.15 | 5.16 | 5.15 | 5.15 | 226.0K |
| 11:05 | 5.15 | 5.16 | 5.15 | 5.16 | 95.5K |
| 11:10 | 5.16 | 5.16 | 5.15 | 5.16 | 158.9K |
| 11:15 | 5.15 | 5.18 | 5.15 | 5.18 | 248.4K |
| 11:20 | 5.18 | 5.19 | 5.17 | 5.19 | 188.4K |
| 11:25 | 5.19 | 5.20 | 5.18 | 5.20 | 343.3K |
| 13:00 | 5.20 | 5.21 | 5.17 | 5.20 | 709.9K |
| 13:05 | 5.21 | 5.21 | 5.18 | 5.19 | 179.2K |
| 13:10 | 5.18 | 5.21 | 5.18 | 5.20 | 237.7K |
| 13:15 | 5.20 | 5.21 | 5.19 | 5.19 | 491.8K |
| 13:20 | 5.20 | 5.20 | 5.19 | 5.20 | 105.7K |
| 13:25 | 5.20 | 5.20 | 5.17 | 5.18 | 446.3K |
| 13:30 | 5.18 | 5.21 | 5.18 | 5.21 | 409.5K |
| 13:35 | 5.20 | 5.21 | 5.19 | 5.20 | 291.7K |
| 13:40 | 5.19 | 5.20 | 5.19 | 5.19 | 115.8K |
| 13:45 | 5.20 | 5.20 | 5.19 | 5.20 | 42.0K |
| 13:50 | 5.19 | 5.20 | 5.19 | 5.19 | 183.1K |
| 13:55 | 5.20 | 5.20 | 5.18 | 5.19 | 333.4K |
| 14:00 | 5.20 | 5.21 | 5.19 | 5.20 | 209.4K |
| 14:05 | 5.20 | 5.21 | 5.20 | 5.21 | 321.2K |
| 14:10 | 5.21 | 5.22 | 5.20 | 5.21 | 250.3K |
| 14:15 | 5.22 | 5.23 | 5.21 | 5.22 | 438.7K |
| 14:20 | 5.22 | 5.23 | 5.22 | 5.22 | 242.0K |
| 14:25 | 5.22 | 5.23 | 5.21 | 5.23 | 253.2K |
| 14:30 | 5.23 | 5.23 | 5.21 | 5.22 | 204.1K |
| 14:35 | 5.22 | 5.22 | 5.21 | 5.22 | 75.6K |
| 14:40 | 5.21 | 5.22 | 5.20 | 5.21 | 649.8K |
| 14:45 | 5.22 | 5.22 | 5.21 | 5.21 | 529.6K |
| 14:50 | 5.22 | 5.25 | 5.21 | 5.24 | 1,974.0K |
| 14:55 | 5.24 | 5.25 | 5.22 | 5.23 | 1,126.0K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 186.6K |