5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.30 | 5.27 | 5.28 | 1,635.2K |
| 09:35 | 5.28 | 5.29 | 5.26 | 5.28 | 672.3K |
| 09:40 | 5.28 | 5.29 | 5.27 | 5.27 | 298.6K |
| 09:45 | 5.27 | 5.27 | 5.25 | 5.27 | 763.9K |
| 09:50 | 5.27 | 5.27 | 5.26 | 5.27 | 450.9K |
| 09:55 | 5.27 | 5.27 | 5.25 | 5.26 | 339.3K |
| 10:00 | 5.27 | 5.27 | 5.25 | 5.25 | 267.0K |
| 10:05 | 5.25 | 5.26 | 5.25 | 5.26 | 219.7K |
| 10:10 | 5.25 | 5.27 | 5.25 | 5.26 | 484.3K |
| 10:15 | 5.27 | 5.27 | 5.26 | 5.26 | 447.9K |
| 10:20 | 5.26 | 5.26 | 5.25 | 5.26 | 163.6K |
| 10:25 | 5.25 | 5.25 | 5.24 | 5.24 | 1,046.3K |
| 10:30 | 5.24 | 5.25 | 5.24 | 5.25 | 131.6K |
| 10:35 | 5.25 | 5.25 | 5.23 | 5.24 | 341.4K |
| 10:40 | 5.24 | 5.25 | 5.23 | 5.24 | 258.6K |
| 10:45 | 5.24 | 5.26 | 5.24 | 5.25 | 218.8K |
| 10:50 | 5.25 | 5.25 | 5.24 | 5.25 | 35.7K |
| 10:55 | 5.25 | 5.25 | 5.23 | 5.23 | 344.7K |
| 11:00 | 5.24 | 5.25 | 5.23 | 5.23 | 378.5K |
| 11:05 | 5.23 | 5.25 | 5.23 | 5.25 | 123.9K |
| 11:10 | 5.25 | 5.25 | 5.23 | 5.24 | 213.9K |
| 11:15 | 5.24 | 5.26 | 5.24 | 5.26 | 203.0K |
| 11:20 | 5.25 | 5.27 | 5.25 | 5.27 | 266.0K |
| 11:25 | 5.26 | 5.27 | 5.26 | 5.27 | 223.7K |
| 13:00 | 5.27 | 5.27 | 5.26 | 5.27 | 369.6K |
| 13:05 | 5.27 | 5.27 | 5.26 | 5.27 | 66.2K |
| 13:10 | 5.28 | 5.28 | 5.26 | 5.26 | 258.3K |
| 13:15 | 5.27 | 5.27 | 5.25 | 5.26 | 167.2K |
| 13:20 | 5.26 | 5.26 | 5.25 | 5.25 | 136.1K |
| 13:25 | 5.25 | 5.26 | 5.24 | 5.24 | 211.1K |
| 13:30 | 5.24 | 5.25 | 5.24 | 5.24 | 91.0K |
| 13:35 | 5.25 | 5.25 | 5.24 | 5.24 | 202.6K |
| 13:40 | 5.25 | 5.25 | 5.24 | 5.24 | 148.1K |
| 13:45 | 5.24 | 5.25 | 5.24 | 5.25 | 31.5K |
| 13:50 | 5.25 | 5.25 | 5.24 | 5.25 | 475.6K |
| 13:55 | 5.25 | 5.26 | 5.24 | 5.25 | 182.6K |
| 14:00 | 5.25 | 5.26 | 5.25 | 5.25 | 162.4K |
| 14:05 | 5.24 | 5.26 | 5.24 | 5.26 | 138.6K |
| 14:10 | 5.26 | 5.26 | 5.24 | 5.26 | 263.0K |
| 14:15 | 5.25 | 5.26 | 5.24 | 5.26 | 220.4K |
| 14:20 | 5.25 | 5.26 | 5.25 | 5.26 | 93.2K |
| 14:25 | 5.25 | 5.26 | 5.25 | 5.25 | 133.4K |
| 14:30 | 5.25 | 5.26 | 5.25 | 5.26 | 112.3K |
| 14:35 | 5.25 | 5.26 | 5.25 | 5.25 | 116.1K |
| 14:40 | 5.25 | 5.27 | 5.25 | 5.27 | 582.7K |
| 14:45 | 5.27 | 5.27 | 5.26 | 5.27 | 345.6K |
| 14:50 | 5.27 | 5.27 | 5.25 | 5.26 | 574.7K |
| 14:55 | 5.26 | 5.27 | 5.25 | 5.26 | 155.5K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |