5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.27 | 5.25 | 5.26 | 598.8K |
| 09:35 | 5.26 | 5.27 | 5.26 | 5.27 | 100.9K |
| 09:40 | 5.26 | 5.28 | 5.25 | 5.25 | 523.8K |
| 09:45 | 5.25 | 5.26 | 5.25 | 5.25 | 218.3K |
| 09:50 | 5.25 | 5.26 | 5.25 | 5.26 | 112.9K |
| 09:55 | 5.25 | 5.26 | 5.24 | 5.24 | 313.0K |
| 10:00 | 5.24 | 5.25 | 5.23 | 5.23 | 426.6K |
| 10:05 | 5.23 | 5.25 | 5.23 | 5.24 | 214.4K |
| 10:10 | 5.24 | 5.25 | 5.23 | 5.25 | 180.0K |
| 10:15 | 5.24 | 5.24 | 5.23 | 5.24 | 176.8K |
| 10:20 | 5.24 | 5.24 | 5.23 | 5.23 | 37.8K |
| 10:25 | 5.23 | 5.24 | 5.23 | 5.23 | 253.3K |
| 10:30 | 5.24 | 5.24 | 5.22 | 5.22 | 258.0K |
| 10:35 | 5.22 | 5.24 | 5.22 | 5.23 | 126.7K |
| 10:40 | 5.22 | 5.23 | 5.22 | 5.22 | 183.7K |
| 10:45 | 5.22 | 5.23 | 5.22 | 5.22 | 27.0K |
| 10:50 | 5.22 | 5.23 | 5.22 | 5.22 | 120.4K |
| 10:55 | 5.22 | 5.23 | 5.22 | 5.22 | 77.1K |
| 11:00 | 5.22 | 5.23 | 5.22 | 5.22 | 85.5K |
| 11:05 | 5.22 | 5.24 | 5.22 | 5.24 | 115.8K |
| 11:10 | 5.23 | 5.25 | 5.23 | 5.24 | 297.1K |
| 11:15 | 5.23 | 5.24 | 5.23 | 5.23 | 36.0K |
| 11:20 | 5.23 | 5.24 | 5.23 | 5.23 | 52.0K |
| 11:25 | 5.23 | 5.24 | 5.23 | 5.24 | 162.9K |
| 13:00 | 5.23 | 5.23 | 5.22 | 5.23 | 269.7K |
| 13:05 | 5.22 | 5.23 | 5.22 | 5.23 | 269.6K |
| 13:10 | 5.22 | 5.23 | 5.22 | 5.22 | 185.8K |
| 13:15 | 5.22 | 5.23 | 5.22 | 5.22 | 64.2K |
| 13:20 | 5.22 | 5.23 | 5.21 | 5.21 | 389.0K |
| 13:25 | 5.22 | 5.23 | 5.21 | 5.22 | 368.9K |
| 13:30 | 5.22 | 5.23 | 5.22 | 5.22 | 82.8K |
| 13:35 | 5.22 | 5.23 | 5.22 | 5.22 | 104.0K |
| 13:40 | 5.22 | 5.23 | 5.22 | 5.22 | 89.1K |
| 13:45 | 5.22 | 5.23 | 5.22 | 5.22 | 78.9K |
| 13:50 | 5.22 | 5.24 | 5.22 | 5.23 | 419.3K |
| 13:55 | 5.23 | 5.24 | 5.23 | 5.24 | 70.7K |
| 14:00 | 5.24 | 5.24 | 5.23 | 5.24 | 770.5K |
| 14:05 | 5.24 | 5.24 | 5.23 | 5.24 | 178.7K |
| 14:10 | 5.24 | 5.24 | 5.23 | 5.23 | 70.0K |
| 14:15 | 5.23 | 5.24 | 5.23 | 5.23 | 25.5K |
| 14:20 | 5.23 | 5.24 | 5.22 | 5.22 | 691.3K |
| 14:25 | 5.22 | 5.23 | 5.21 | 5.22 | 538.3K |
| 14:30 | 5.23 | 5.23 | 5.21 | 5.22 | 261.7K |
| 14:35 | 5.22 | 5.22 | 5.21 | 5.22 | 101.7K |
| 14:40 | 5.21 | 5.23 | 5.21 | 5.23 | 239.1K |
| 14:45 | 5.22 | 5.23 | 5.22 | 5.22 | 325.2K |
| 14:50 | 5.23 | 5.23 | 5.22 | 5.22 | 246.2K |
| 14:55 | 5.22 | 5.23 | 5.22 | 5.23 | 322.2K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |