5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.30 | 5.24 | 5.29 | 2,502.3K |
| 09:35 | 5.27 | 5.29 | 5.24 | 5.25 | 381.4K |
| 09:40 | 5.26 | 5.27 | 5.24 | 5.25 | 404.3K |
| 09:45 | 5.25 | 5.26 | 5.24 | 5.25 | 362.2K |
| 09:50 | 5.25 | 5.26 | 5.24 | 5.25 | 328.6K |
| 09:55 | 5.25 | 5.25 | 5.24 | 5.24 | 325.2K |
| 10:00 | 5.24 | 5.24 | 5.21 | 5.22 | 421.2K |
| 10:05 | 5.21 | 5.22 | 5.20 | 5.21 | 418.3K |
| 10:10 | 5.21 | 5.22 | 5.20 | 5.21 | 276.3K |
| 10:15 | 5.21 | 5.23 | 5.20 | 5.21 | 411.4K |
| 10:20 | 5.22 | 5.22 | 5.22 | 5.22 | 89.7K |
| 10:25 | 5.22 | 5.22 | 5.21 | 5.21 | 133.3K |
| 10:30 | 5.22 | 5.22 | 5.21 | 5.22 | 231.6K |
| 10:35 | 5.21 | 5.22 | 5.21 | 5.21 | 273.0K |
| 10:40 | 5.21 | 5.22 | 5.20 | 5.20 | 384.6K |
| 10:45 | 5.20 | 5.20 | 5.19 | 5.20 | 140.0K |
| 10:50 | 5.19 | 5.20 | 5.19 | 5.20 | 258.2K |
| 10:55 | 5.20 | 5.20 | 5.19 | 5.19 | 96.0K |
| 11:00 | 5.20 | 5.21 | 5.19 | 5.20 | 206.0K |
| 11:05 | 5.20 | 5.21 | 5.19 | 5.19 | 95.5K |
| 11:10 | 5.19 | 5.20 | 5.19 | 5.20 | 174.6K |
| 11:15 | 5.20 | 5.20 | 5.19 | 5.20 | 88.6K |
| 11:20 | 5.20 | 5.21 | 5.20 | 5.21 | 48.6K |
| 11:25 | 5.21 | 5.21 | 5.19 | 5.20 | 181.1K |
| 13:00 | 5.20 | 5.20 | 5.19 | 5.19 | 444.1K |
| 13:05 | 5.19 | 5.20 | 5.18 | 5.18 | 223.0K |
| 13:10 | 5.18 | 5.19 | 5.17 | 5.19 | 288.2K |
| 13:15 | 5.18 | 5.18 | 5.16 | 5.17 | 346.9K |
| 13:20 | 5.16 | 5.17 | 5.15 | 5.16 | 130.4K |
| 13:25 | 5.15 | 5.16 | 5.14 | 5.15 | 436.1K |
| 13:30 | 5.16 | 5.17 | 5.15 | 5.17 | 473.2K |
| 13:35 | 5.17 | 5.18 | 5.16 | 5.16 | 173.7K |
| 13:40 | 5.17 | 5.17 | 5.16 | 5.16 | 264.8K |
| 13:45 | 5.17 | 5.17 | 5.16 | 5.17 | 78.3K |
| 13:50 | 5.16 | 5.17 | 5.16 | 5.16 | 162.9K |
| 13:55 | 5.17 | 5.17 | 5.15 | 5.15 | 229.0K |
| 14:00 | 5.16 | 5.18 | 5.16 | 5.17 | 299.3K |
| 14:05 | 5.18 | 5.18 | 5.16 | 5.18 | 618.9K |
| 14:10 | 5.18 | 5.18 | 5.17 | 5.18 | 206.6K |
| 14:15 | 5.17 | 5.18 | 5.16 | 5.17 | 237.2K |
| 14:20 | 5.17 | 5.18 | 5.16 | 5.17 | 123.5K |
| 14:25 | 5.17 | 5.17 | 5.16 | 5.17 | 86.7K |
| 14:30 | 5.17 | 5.18 | 5.16 | 5.16 | 179.4K |
| 14:35 | 5.16 | 5.17 | 5.15 | 5.17 | 320.4K |
| 14:40 | 5.17 | 5.17 | 5.15 | 5.16 | 328.5K |
| 14:45 | 5.16 | 5.16 | 5.15 | 5.15 | 184.8K |
| 14:50 | 5.15 | 5.16 | 5.15 | 5.16 | 515.2K |
| 14:55 | 5.16 | 5.16 | 5.14 | 5.15 | 212.2K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |