5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.29 | 5.23 | 5.25 | 1,583.3K |
| 09:35 | 5.26 | 5.29 | 5.26 | 5.27 | 920.8K |
| 09:40 | 5.27 | 5.28 | 5.25 | 5.26 | 344.8K |
| 09:45 | 5.26 | 5.26 | 5.25 | 5.26 | 789.1K |
| 09:50 | 5.25 | 5.27 | 5.24 | 5.26 | 342.8K |
| 09:55 | 5.26 | 5.27 | 5.26 | 5.26 | 168.2K |
| 10:00 | 5.27 | 5.28 | 5.26 | 5.28 | 281.9K |
| 10:05 | 5.27 | 5.28 | 5.26 | 5.27 | 359.9K |
| 10:10 | 5.27 | 5.27 | 5.25 | 5.27 | 458.6K |
| 10:15 | 5.27 | 5.27 | 5.26 | 5.27 | 191.2K |
| 10:20 | 5.27 | 5.27 | 5.26 | 5.26 | 188.3K |
| 10:25 | 5.27 | 5.28 | 5.26 | 5.27 | 549.1K |
| 10:30 | 5.27 | 5.28 | 5.27 | 5.27 | 170.7K |
| 10:35 | 5.28 | 5.28 | 5.27 | 5.28 | 438.7K |
| 10:40 | 5.27 | 5.28 | 5.26 | 5.27 | 364.4K |
| 10:45 | 5.27 | 5.27 | 5.26 | 5.27 | 182.7K |
| 10:50 | 5.27 | 5.27 | 5.26 | 5.27 | 130.2K |
| 10:55 | 5.27 | 5.27 | 5.26 | 5.27 | 148.1K |
| 11:00 | 5.27 | 5.27 | 5.25 | 5.25 | 327.7K |
| 11:05 | 5.25 | 5.26 | 5.25 | 5.26 | 142.7K |
| 11:10 | 5.25 | 5.29 | 5.25 | 5.29 | 755.2K |
| 11:15 | 5.28 | 5.29 | 5.28 | 5.28 | 97.3K |
| 11:20 | 5.28 | 5.28 | 5.27 | 5.28 | 416.9K |
| 11:25 | 5.28 | 5.28 | 5.27 | 5.28 | 114.4K |
| 13:00 | 5.28 | 5.29 | 5.28 | 5.28 | 344.3K |
| 13:05 | 5.28 | 5.29 | 5.27 | 5.27 | 147.3K |
| 13:10 | 5.27 | 5.28 | 5.27 | 5.28 | 145.2K |
| 13:15 | 5.27 | 5.28 | 5.26 | 5.28 | 354.4K |
| 13:20 | 5.27 | 5.28 | 5.26 | 5.26 | 122.5K |
| 13:25 | 5.26 | 5.27 | 5.26 | 5.27 | 293.6K |
| 13:30 | 5.26 | 5.27 | 5.26 | 5.26 | 141.4K |
| 13:35 | 5.27 | 5.27 | 5.26 | 5.27 | 112.7K |
| 13:40 | 5.27 | 5.27 | 5.26 | 5.26 | 47.2K |
| 13:45 | 5.26 | 5.27 | 5.26 | 5.27 | 142.1K |
| 13:50 | 5.27 | 5.27 | 5.25 | 5.26 | 521.7K |
| 13:55 | 5.27 | 5.27 | 5.25 | 5.26 | 205.4K |
| 14:00 | 5.26 | 5.27 | 5.26 | 5.27 | 113.8K |
| 14:05 | 5.27 | 5.28 | 5.27 | 5.28 | 753.6K |
| 14:10 | 5.27 | 5.28 | 5.26 | 5.26 | 198.0K |
| 14:15 | 5.27 | 5.27 | 5.25 | 5.25 | 182.6K |
| 14:20 | 5.25 | 5.27 | 5.25 | 5.26 | 134.2K |
| 14:25 | 5.27 | 5.27 | 5.26 | 5.26 | 114.2K |
| 14:30 | 5.26 | 5.28 | 5.26 | 5.27 | 527.7K |
| 14:35 | 5.27 | 5.29 | 5.27 | 5.28 | 447.3K |
| 14:40 | 5.28 | 5.29 | 5.28 | 5.29 | 423.0K |
| 14:45 | 5.28 | 5.29 | 5.28 | 5.29 | 459.0K |
| 14:50 | 5.29 | 5.30 | 5.28 | 5.30 | 1,045.1K |
| 14:55 | 5.29 | 5.30 | 5.29 | 5.30 | 454.2K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |