5.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.38 | 5.26 | 5.34 | 3,044.9K |
| 09:35 | 5.34 | 5.45 | 5.34 | 5.44 | 3,346.3K |
| 09:40 | 5.42 | 5.53 | 5.41 | 5.50 | 4,221.1K |
| 09:45 | 5.48 | 5.50 | 5.41 | 5.41 | 1,424.4K |
| 09:50 | 5.42 | 5.44 | 5.40 | 5.40 | 1,316.9K |
| 09:55 | 5.40 | 5.40 | 5.38 | 5.38 | 959.8K |
| 10:00 | 5.38 | 5.40 | 5.37 | 5.37 | 538.2K |
| 10:05 | 5.37 | 5.38 | 5.36 | 5.38 | 606.5K |
| 10:10 | 5.38 | 5.39 | 5.36 | 5.37 | 456.6K |
| 10:15 | 5.37 | 5.37 | 5.35 | 5.35 | 413.1K |
| 10:20 | 5.35 | 5.38 | 5.35 | 5.36 | 460.5K |
| 10:25 | 5.36 | 5.37 | 5.36 | 5.36 | 192.3K |
| 10:30 | 5.36 | 5.39 | 5.36 | 5.39 | 363.5K |
| 10:35 | 5.39 | 5.42 | 5.38 | 5.42 | 479.0K |
| 10:40 | 5.42 | 5.43 | 5.39 | 5.40 | 148.1K |
| 10:45 | 5.40 | 5.41 | 5.39 | 5.40 | 176.3K |
| 10:50 | 5.41 | 5.41 | 5.40 | 5.41 | 192.9K |
| 10:55 | 5.40 | 5.43 | 5.40 | 5.41 | 314.9K |
| 11:00 | 5.42 | 5.43 | 5.41 | 5.42 | 186.2K |
| 11:05 | 5.43 | 5.43 | 5.42 | 5.42 | 107.6K |
| 11:10 | 5.42 | 5.43 | 5.41 | 5.43 | 236.0K |
| 11:15 | 5.42 | 5.43 | 5.41 | 5.42 | 285.9K |
| 11:20 | 5.42 | 5.43 | 5.42 | 5.43 | 107.6K |
| 11:25 | 5.42 | 5.43 | 5.42 | 5.42 | 156.1K |
| 13:00 | 5.42 | 5.44 | 5.42 | 5.44 | 322.5K |
| 13:05 | 5.44 | 5.44 | 5.42 | 5.44 | 365.8K |
| 13:10 | 5.44 | 5.44 | 5.43 | 5.43 | 117.3K |
| 13:15 | 5.43 | 5.45 | 5.43 | 5.45 | 881.4K |
| 13:20 | 5.45 | 5.45 | 5.44 | 5.45 | 207.9K |
| 13:25 | 5.44 | 5.45 | 5.43 | 5.44 | 246.7K |
| 13:30 | 5.44 | 5.44 | 5.42 | 5.42 | 475.4K |
| 13:35 | 5.42 | 5.44 | 5.42 | 5.44 | 167.5K |
| 13:40 | 5.44 | 5.44 | 5.42 | 5.42 | 157.2K |
| 13:45 | 5.42 | 5.43 | 5.41 | 5.42 | 216.2K |
| 13:50 | 5.42 | 5.42 | 5.40 | 5.41 | 459.0K |
| 13:55 | 5.41 | 5.42 | 5.41 | 5.41 | 207.3K |
| 14:00 | 5.41 | 5.42 | 5.40 | 5.41 | 129.0K |
| 14:05 | 5.42 | 5.42 | 5.41 | 5.42 | 235.2K |
| 14:10 | 5.42 | 5.42 | 5.41 | 5.41 | 333.3K |
| 14:15 | 5.41 | 5.42 | 5.40 | 5.42 | 66.3K |
| 14:20 | 5.41 | 5.42 | 5.40 | 5.40 | 275.0K |
| 14:25 | 5.40 | 5.40 | 5.39 | 5.39 | 186.6K |
| 14:30 | 5.40 | 5.43 | 5.40 | 5.43 | 836.9K |
| 14:35 | 5.42 | 5.44 | 5.42 | 5.44 | 748.3K |
| 14:40 | 5.44 | 5.45 | 5.43 | 5.44 | 496.5K |
| 14:45 | 5.45 | 5.46 | 5.44 | 5.45 | 1,022.4K |
| 14:50 | 5.45 | 5.45 | 5.43 | 5.45 | 1,317.6K |
| 14:55 | 5.45 | 5.46 | 5.44 | 5.45 | 284.9K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |