Guangdong Delian Group A

002666
🏛️ china →
5.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.42 5.43 5.39 5.42 2,311.8K
09:35 5.42 5.45 5.41 5.45 962.2K
09:40 5.44 5.45 5.42 5.43 886.1K
09:45 5.43 5.45 5.43 5.44 1,081.0K
09:50 5.44 5.45 5.43 5.44 390.2K
09:55 5.44 5.46 5.43 5.46 679.9K
10:00 5.46 5.46 5.44 5.45 414.1K
10:05 5.46 5.47 5.45 5.47 584.1K
10:10 5.47 5.47 5.45 5.47 378.3K
10:15 5.47 5.47 5.45 5.46 317.8K
10:20 5.45 5.46 5.44 5.45 758.3K
10:25 5.45 5.48 5.44 5.47 625.4K
10:30 5.47 5.48 5.47 5.48 197.0K
10:35 5.48 5.48 5.46 5.46 381.3K
10:40 5.46 5.47 5.46 5.47 145.8K
10:45 5.46 5.47 5.46 5.46 288.4K
10:50 5.47 5.48 5.46 5.46 280.4K
10:55 5.47 5.47 5.46 5.47 374.6K
11:00 5.46 5.48 5.46 5.48 281.8K
11:05 5.48 5.50 5.48 5.50 691.4K
11:10 5.50 5.52 5.49 5.51 394.5K
11:15 5.52 5.52 5.47 5.49 530.2K
11:20 5.48 5.50 5.47 5.47 245.3K
11:25 5.47 5.48 5.45 5.47 425.7K
11:30 5.47 5.47 5.47 5.47 1.0K
13:00 5.47 5.47 5.45 5.46 319.2K
13:05 5.46 5.47 5.45 5.45 310.6K
13:10 5.45 5.47 5.45 5.46 221.9K
13:15 5.47 5.48 5.47 5.48 199.7K
13:20 5.48 5.48 5.46 5.46 334.2K
13:25 5.46 5.47 5.45 5.46 165.8K
13:30 5.45 5.47 5.45 5.46 263.9K
13:35 5.46 5.46 5.44 5.45 556.6K
13:40 5.45 5.45 5.44 5.44 221.5K
13:45 5.45 5.46 5.44 5.45 270.0K
13:50 5.45 5.47 5.45 5.46 144.9K
13:55 5.46 5.46 5.44 5.46 289.3K
14:00 5.46 5.47 5.45 5.47 208.5K
14:05 5.46 5.47 5.45 5.46 350.8K
14:10 5.46 5.47 5.46 5.47 151.1K
14:15 5.46 5.48 5.46 5.48 383.2K
14:20 5.48 5.48 5.46 5.48 392.0K
14:25 5.47 5.48 5.46 5.46 259.9K
14:30 5.46 5.47 5.45 5.46 570.4K
14:35 5.47 5.47 5.45 5.46 278.7K
14:40 5.46 5.47 5.45 5.46 501.7K
14:45 5.46 5.47 5.46 5.47 520.6K
14:50 5.47 5.47 5.46 5.46 368.9K
14:55 5.47 5.47 5.46 5.47 390.4K
15:40 5.48 5.48 5.48 5.48 300.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available