Guangdong Delian Group A

002666
🏛️ china →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.47 5.47 5.43 5.44 1,427.0K
09:35 5.44 5.45 5.42 5.43 627.9K
09:40 5.43 5.43 5.40 5.41 1,183.7K
09:45 5.42 5.44 5.41 5.43 353.2K
09:50 5.43 5.43 5.40 5.40 425.4K
09:55 5.40 5.41 5.39 5.39 416.0K
10:00 5.39 5.40 5.38 5.39 555.7K
10:05 5.38 5.42 5.38 5.41 480.3K
10:10 5.42 5.42 5.41 5.41 95.1K
10:15 5.41 5.42 5.40 5.42 280.4K
10:20 5.42 5.42 5.39 5.39 542.8K
10:25 5.40 5.40 5.39 5.39 486.9K
10:30 5.39 5.40 5.38 5.39 1,405.8K
10:35 5.39 5.41 5.39 5.41 278.4K
10:40 5.41 5.41 5.39 5.41 528.3K
10:45 5.41 5.42 5.39 5.41 699.3K
10:50 5.41 5.43 5.41 5.42 115.0K
10:55 5.42 5.42 5.41 5.42 133.1K
11:00 5.41 5.42 5.41 5.41 29.9K
11:05 5.42 5.42 5.40 5.40 160.9K
11:10 5.41 5.42 5.40 5.41 279.8K
11:15 5.41 5.41 5.40 5.41 82.2K
11:20 5.41 5.41 5.39 5.39 402.3K
11:25 5.39 5.41 5.39 5.41 137.1K
13:00 5.40 5.42 5.40 5.41 210.5K
13:05 5.41 5.42 5.40 5.41 149.5K
13:10 5.41 5.42 5.40 5.42 318.9K
13:15 5.41 5.42 5.40 5.42 152.1K
13:20 5.41 5.42 5.41 5.42 84.1K
13:25 5.41 5.42 5.40 5.40 185.3K
13:30 5.41 5.41 5.40 5.41 440.4K
13:35 5.41 5.41 5.40 5.40 133.4K
13:40 5.41 5.41 5.40 5.41 168.2K
13:45 5.40 5.41 5.40 5.40 166.2K
13:50 5.40 5.40 5.39 5.39 49.0K
13:55 5.39 5.40 5.39 5.39 80.2K
14:00 5.39 5.40 5.38 5.39 284.5K
14:05 5.38 5.40 5.38 5.39 339.2K
14:10 5.38 5.39 5.38 5.39 186.0K
14:15 5.38 5.40 5.38 5.38 342.2K
14:20 5.38 5.39 5.37 5.37 255.7K
14:25 5.37 5.38 5.37 5.37 275.6K
14:30 5.38 5.39 5.35 5.35 657.8K
14:35 5.35 5.37 5.35 5.35 520.1K
14:40 5.35 5.37 5.35 5.36 309.1K
14:45 5.37 5.38 5.36 5.38 634.4K
14:50 5.37 5.39 5.37 5.39 475.6K
14:55 5.38 5.38 5.37 5.37 211.3K
15:40 5.38 5.38 5.38 5.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available