5.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.23 | 5.14 | 5.21 | 1,882.9K |
| 09:35 | 5.23 | 5.23 | 5.18 | 5.18 | 481.4K |
| 09:40 | 5.19 | 5.21 | 5.17 | 5.19 | 600.7K |
| 09:45 | 5.19 | 5.20 | 5.18 | 5.19 | 271.3K |
| 09:50 | 5.19 | 5.19 | 5.17 | 5.18 | 382.6K |
| 09:55 | 5.18 | 5.18 | 5.15 | 5.16 | 225.7K |
| 10:00 | 5.16 | 5.17 | 5.13 | 5.13 | 499.7K |
| 10:05 | 5.14 | 5.15 | 5.12 | 5.15 | 410.9K |
| 10:10 | 5.14 | 5.15 | 5.12 | 5.13 | 392.5K |
| 10:15 | 5.12 | 5.13 | 5.10 | 5.10 | 613.0K |
| 10:20 | 5.10 | 5.11 | 5.09 | 5.10 | 392.3K |
| 10:25 | 5.10 | 5.12 | 5.10 | 5.12 | 308.6K |
| 10:30 | 5.12 | 5.13 | 5.11 | 5.12 | 113.7K |
| 10:35 | 5.12 | 5.13 | 5.11 | 5.11 | 183.8K |
| 10:40 | 5.11 | 5.11 | 5.10 | 5.11 | 299.3K |
| 10:45 | 5.12 | 5.12 | 5.10 | 5.12 | 143.1K |
| 10:50 | 5.11 | 5.13 | 5.11 | 5.11 | 199.4K |
| 10:55 | 5.11 | 5.11 | 5.09 | 5.09 | 284.3K |
| 11:00 | 5.10 | 5.10 | 5.08 | 5.08 | 300.5K |
| 11:05 | 5.08 | 5.09 | 5.08 | 5.08 | 100.8K |
| 11:10 | 5.08 | 5.08 | 5.07 | 5.07 | 229.5K |
| 11:15 | 5.07 | 5.07 | 5.04 | 5.05 | 444.8K |
| 11:20 | 5.04 | 5.05 | 5.01 | 5.02 | 1,033.6K |
| 11:25 | 5.01 | 5.04 | 5.01 | 5.04 | 393.6K |
| 11:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 13:00 | 5.03 | 5.06 | 5.03 | 5.04 | 247.6K |
| 13:05 | 5.04 | 5.05 | 5.04 | 5.04 | 216.9K |
| 13:10 | 5.03 | 5.04 | 5.01 | 5.01 | 336.9K |
| 13:15 | 5.02 | 5.03 | 5.01 | 5.01 | 233.0K |
| 13:20 | 5.01 | 5.02 | 4.99 | 4.99 | 674.4K |
| 13:25 | 4.99 | 4.99 | 4.96 | 4.97 | 1,006.7K |
| 13:30 | 4.97 | 4.98 | 4.95 | 4.95 | 481.5K |
| 13:35 | 4.96 | 4.98 | 4.95 | 4.97 | 205.3K |
| 13:40 | 4.98 | 4.99 | 4.97 | 4.99 | 177.2K |
| 13:45 | 4.99 | 5.02 | 4.99 | 5.02 | 364.2K |
| 13:50 | 5.01 | 5.02 | 5.00 | 5.02 | 390.9K |
| 13:55 | 5.02 | 5.03 | 5.01 | 5.03 | 167.7K |
| 14:00 | 5.02 | 5.05 | 5.02 | 5.05 | 256.3K |
| 14:05 | 5.05 | 5.06 | 5.04 | 5.04 | 80.0K |
| 14:10 | 5.04 | 5.07 | 5.03 | 5.06 | 215.6K |
| 14:15 | 5.06 | 5.08 | 5.06 | 5.07 | 207.0K |
| 14:20 | 5.07 | 5.08 | 5.06 | 5.07 | 118.5K |
| 14:25 | 5.06 | 5.08 | 5.06 | 5.06 | 104.4K |
| 14:30 | 5.06 | 5.08 | 5.06 | 5.08 | 126.5K |
| 14:35 | 5.07 | 5.09 | 5.07 | 5.09 | 192.2K |
| 14:40 | 5.08 | 5.10 | 5.08 | 5.10 | 234.1K |
| 14:45 | 5.10 | 5.11 | 5.09 | 5.10 | 403.2K |
| 14:50 | 5.11 | 5.12 | 5.10 | 5.12 | 198.1K |
| 14:55 | 5.11 | 5.13 | 5.11 | 5.12 | 319.1K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |