5.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.15 | 5.08 | 5.09 | 1,668.5K |
| 09:35 | 5.10 | 5.15 | 5.09 | 5.13 | 856.5K |
| 09:40 | 5.14 | 5.15 | 5.12 | 5.13 | 743.5K |
| 09:45 | 5.14 | 5.19 | 5.13 | 5.18 | 1,211.0K |
| 09:50 | 5.19 | 5.60 | 5.16 | 5.38 | 9,210.7K |
| 09:55 | 5.38 | 5.38 | 5.31 | 5.31 | 3,852.8K |
| 10:00 | 5.32 | 5.47 | 5.31 | 5.35 | 3,352.8K |
| 10:05 | 5.35 | 5.35 | 5.31 | 5.31 | 796.4K |
| 10:10 | 5.32 | 5.35 | 5.30 | 5.33 | 1,071.7K |
| 10:15 | 5.34 | 5.35 | 5.32 | 5.33 | 691.5K |
| 10:20 | 5.33 | 5.35 | 5.32 | 5.34 | 1,016.6K |
| 10:25 | 5.33 | 5.44 | 5.33 | 5.39 | 1,597.6K |
| 10:30 | 5.39 | 5.42 | 5.37 | 5.37 | 887.7K |
| 10:35 | 5.37 | 5.38 | 5.36 | 5.36 | 278.0K |
| 10:40 | 5.37 | 5.38 | 5.35 | 5.36 | 631.7K |
| 10:45 | 5.36 | 5.39 | 5.35 | 5.38 | 692.9K |
| 10:50 | 5.38 | 5.39 | 5.37 | 5.38 | 395.0K |
| 10:55 | 5.39 | 5.39 | 5.36 | 5.36 | 247.0K |
| 11:00 | 5.36 | 5.37 | 5.36 | 5.36 | 240.6K |
| 11:05 | 5.37 | 5.37 | 5.34 | 5.34 | 545.5K |
| 11:10 | 5.34 | 5.36 | 5.34 | 5.35 | 307.8K |
| 11:15 | 5.36 | 5.36 | 5.34 | 5.35 | 338.9K |
| 11:20 | 5.35 | 5.35 | 5.33 | 5.34 | 203.6K |
| 11:25 | 5.33 | 5.37 | 5.33 | 5.34 | 933.9K |
| 13:00 | 5.34 | 5.35 | 5.33 | 5.34 | 418.0K |
| 13:05 | 5.33 | 5.34 | 5.32 | 5.33 | 255.4K |
| 13:10 | 5.33 | 5.35 | 5.32 | 5.34 | 661.2K |
| 13:15 | 5.33 | 5.34 | 5.31 | 5.32 | 253.8K |
| 13:20 | 5.32 | 5.33 | 5.32 | 5.32 | 287.8K |
| 13:25 | 5.32 | 5.33 | 5.32 | 5.33 | 102.1K |
| 13:30 | 5.33 | 5.33 | 5.30 | 5.30 | 593.3K |
| 13:35 | 5.30 | 5.32 | 5.30 | 5.30 | 589.7K |
| 13:40 | 5.30 | 5.32 | 5.30 | 5.32 | 775.1K |
| 13:45 | 5.32 | 5.32 | 5.29 | 5.30 | 453.7K |
| 13:50 | 5.31 | 5.31 | 5.30 | 5.31 | 283.5K |
| 13:55 | 5.30 | 5.31 | 5.29 | 5.31 | 335.3K |
| 14:00 | 5.30 | 5.31 | 5.29 | 5.30 | 427.7K |
| 14:05 | 5.30 | 5.30 | 5.29 | 5.30 | 453.7K |
| 14:10 | 5.30 | 5.30 | 5.28 | 5.29 | 364.4K |
| 14:15 | 5.28 | 5.30 | 5.28 | 5.30 | 383.6K |
| 14:20 | 5.30 | 5.31 | 5.30 | 5.30 | 207.1K |
| 14:25 | 5.30 | 5.31 | 5.30 | 5.31 | 336.9K |
| 14:30 | 5.31 | 5.31 | 5.30 | 5.30 | 265.0K |
| 14:35 | 5.31 | 5.31 | 5.29 | 5.31 | 712.4K |
| 14:40 | 5.31 | 5.32 | 5.31 | 5.31 | 464.1K |
| 14:45 | 5.32 | 5.32 | 5.30 | 5.31 | 803.1K |
| 14:50 | 5.31 | 5.32 | 5.30 | 5.30 | 690.3K |
| 14:55 | 5.30 | 5.32 | 5.30 | 5.32 | 400.4K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |