5.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.36 | 5.23 | 5.26 | 2,792.4K |
| 09:35 | 5.27 | 5.30 | 5.26 | 5.28 | 983.0K |
| 09:40 | 5.28 | 5.29 | 5.27 | 5.27 | 599.1K |
| 09:45 | 5.26 | 5.28 | 5.22 | 5.23 | 936.9K |
| 09:50 | 5.24 | 5.25 | 5.23 | 5.24 | 407.4K |
| 09:55 | 5.24 | 5.24 | 5.22 | 5.23 | 431.7K |
| 10:00 | 5.23 | 5.25 | 5.21 | 5.22 | 750.1K |
| 10:05 | 5.22 | 5.23 | 5.22 | 5.22 | 218.9K |
| 10:10 | 5.22 | 5.23 | 5.21 | 5.21 | 458.8K |
| 10:15 | 5.21 | 5.23 | 5.21 | 5.21 | 400.5K |
| 10:20 | 5.21 | 5.22 | 5.20 | 5.20 | 303.1K |
| 10:25 | 5.20 | 5.21 | 5.18 | 5.19 | 856.2K |
| 10:30 | 5.19 | 5.20 | 5.16 | 5.17 | 644.3K |
| 10:35 | 5.17 | 5.20 | 5.17 | 5.20 | 476.8K |
| 10:40 | 5.19 | 5.21 | 5.18 | 5.21 | 298.9K |
| 10:45 | 5.20 | 5.22 | 5.20 | 5.20 | 255.5K |
| 10:50 | 5.20 | 5.22 | 5.20 | 5.21 | 168.7K |
| 10:55 | 5.21 | 5.23 | 5.20 | 5.22 | 179.2K |
| 11:00 | 5.22 | 5.24 | 5.22 | 5.23 | 264.1K |
| 11:05 | 5.23 | 5.24 | 5.22 | 5.23 | 154.3K |
| 11:10 | 5.22 | 5.23 | 5.22 | 5.23 | 65.4K |
| 11:15 | 5.22 | 5.23 | 5.21 | 5.21 | 99.2K |
| 11:20 | 5.21 | 5.21 | 5.20 | 5.20 | 150.5K |
| 11:25 | 5.20 | 5.20 | 5.19 | 5.19 | 249.3K |
| 13:00 | 5.19 | 5.20 | 5.17 | 5.17 | 300.8K |
| 13:05 | 5.17 | 5.20 | 5.16 | 5.20 | 481.7K |
| 13:10 | 5.20 | 5.21 | 5.18 | 5.21 | 248.9K |
| 13:15 | 5.20 | 5.21 | 5.19 | 5.20 | 410.5K |
| 13:20 | 5.19 | 5.20 | 5.18 | 5.19 | 320.4K |
| 13:25 | 5.19 | 5.19 | 5.17 | 5.19 | 693.8K |
| 13:30 | 5.20 | 5.20 | 5.19 | 5.20 | 180.0K |
| 13:35 | 5.19 | 5.20 | 5.18 | 5.19 | 285.9K |
| 13:40 | 5.18 | 5.21 | 5.18 | 5.20 | 488.1K |
| 13:45 | 5.19 | 5.20 | 5.17 | 5.18 | 320.6K |
| 13:50 | 5.17 | 5.19 | 5.17 | 5.19 | 158.7K |
| 13:55 | 5.19 | 5.19 | 5.18 | 5.19 | 241.6K |
| 14:00 | 5.19 | 5.19 | 5.16 | 5.18 | 422.3K |
| 14:05 | 5.17 | 5.19 | 5.17 | 5.19 | 426.2K |
| 14:10 | 5.19 | 5.19 | 5.17 | 5.17 | 305.5K |
| 14:15 | 5.18 | 5.18 | 5.16 | 5.16 | 402.0K |
| 14:20 | 5.16 | 5.17 | 5.15 | 5.17 | 256.0K |
| 14:25 | 5.16 | 5.17 | 5.15 | 5.15 | 215.2K |
| 14:30 | 5.16 | 5.16 | 5.15 | 5.15 | 494.6K |
| 14:35 | 5.15 | 5.16 | 5.14 | 5.14 | 226.1K |
| 14:40 | 5.14 | 5.15 | 5.12 | 5.12 | 1,028.2K |
| 14:45 | 5.12 | 5.13 | 5.11 | 5.12 | 528.4K |
| 14:50 | 5.11 | 5.12 | 5.10 | 5.11 | 844.5K |
| 14:55 | 5.12 | 5.13 | 5.11 | 5.13 | 367.7K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |