5.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.19 | 5.12 | 5.16 | 1,380.4K |
| 09:35 | 5.17 | 5.19 | 5.15 | 5.16 | 670.7K |
| 09:40 | 5.16 | 5.19 | 5.14 | 5.15 | 752.3K |
| 09:45 | 5.15 | 5.18 | 5.15 | 5.18 | 435.0K |
| 09:50 | 5.18 | 5.19 | 5.17 | 5.19 | 603.3K |
| 09:55 | 5.18 | 5.20 | 5.18 | 5.20 | 347.5K |
| 10:00 | 5.19 | 5.20 | 5.19 | 5.19 | 362.1K |
| 10:05 | 5.19 | 5.19 | 5.16 | 5.16 | 404.8K |
| 10:10 | 5.16 | 5.19 | 5.16 | 5.19 | 264.9K |
| 10:15 | 5.19 | 5.20 | 5.18 | 5.20 | 224.6K |
| 10:20 | 5.20 | 5.20 | 5.18 | 5.18 | 233.9K |
| 10:25 | 5.19 | 5.19 | 5.17 | 5.18 | 225.5K |
| 10:30 | 5.18 | 5.20 | 5.18 | 5.19 | 331.5K |
| 10:35 | 5.19 | 5.20 | 5.17 | 5.17 | 294.5K |
| 10:40 | 5.18 | 5.20 | 5.17 | 5.19 | 449.0K |
| 10:45 | 5.19 | 5.19 | 5.16 | 5.17 | 121.5K |
| 10:50 | 5.17 | 5.17 | 5.14 | 5.16 | 465.7K |
| 10:55 | 5.15 | 5.17 | 5.15 | 5.17 | 152.1K |
| 11:00 | 5.17 | 5.19 | 5.17 | 5.19 | 171.4K |
| 11:05 | 5.18 | 5.19 | 5.17 | 5.19 | 174.4K |
| 11:10 | 5.19 | 5.19 | 5.16 | 5.19 | 830.7K |
| 11:15 | 5.19 | 5.22 | 5.18 | 5.19 | 1,046.1K |
| 11:20 | 5.20 | 5.20 | 5.18 | 5.18 | 234.4K |
| 11:25 | 5.18 | 5.18 | 5.17 | 5.17 | 197.8K |
| 13:00 | 5.17 | 5.20 | 5.16 | 5.17 | 589.2K |
| 13:05 | 5.18 | 5.22 | 5.16 | 5.21 | 678.7K |
| 13:10 | 5.21 | 5.22 | 5.21 | 5.21 | 309.4K |
| 13:15 | 5.21 | 5.22 | 5.20 | 5.20 | 420.8K |
| 13:20 | 5.21 | 5.21 | 5.18 | 5.19 | 232.7K |
| 13:25 | 5.18 | 5.20 | 5.18 | 5.19 | 136.7K |
| 13:30 | 5.18 | 5.19 | 5.17 | 5.17 | 298.4K |
| 13:35 | 5.17 | 5.17 | 5.16 | 5.17 | 251.9K |
| 13:40 | 5.16 | 5.17 | 5.16 | 5.17 | 391.5K |
| 13:45 | 5.17 | 5.18 | 5.15 | 5.16 | 281.8K |
| 13:50 | 5.15 | 5.18 | 5.15 | 5.18 | 340.1K |
| 13:55 | 5.18 | 5.19 | 5.17 | 5.17 | 221.1K |
| 14:00 | 5.17 | 5.17 | 5.15 | 5.16 | 270.2K |
| 14:05 | 5.15 | 5.16 | 5.14 | 5.14 | 246.4K |
| 14:10 | 5.14 | 5.14 | 5.12 | 5.13 | 603.8K |
| 14:15 | 5.12 | 5.13 | 5.12 | 5.12 | 250.7K |
| 14:20 | 5.12 | 5.13 | 5.10 | 5.11 | 523.7K |
| 14:25 | 5.11 | 5.12 | 5.10 | 5.11 | 316.4K |
| 14:30 | 5.10 | 5.11 | 5.06 | 5.07 | 927.0K |
| 14:35 | 5.07 | 5.11 | 5.07 | 5.10 | 449.5K |
| 14:40 | 5.10 | 5.13 | 5.09 | 5.12 | 267.8K |
| 14:45 | 5.12 | 5.15 | 5.11 | 5.15 | 532.1K |
| 14:50 | 5.14 | 5.16 | 5.14 | 5.16 | 406.5K |
| 14:55 | 5.14 | 5.18 | 5.14 | 5.17 | 323.2K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 276.0K |