Guangdong Delian Group A

002666
🏛️ china →
5.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.42 5.47 5.42 5.44 1,717.6K
09:35 5.44 5.45 5.42 5.44 710.1K
09:40 5.45 5.46 5.44 5.45 430.9K
09:45 5.44 5.46 5.44 5.45 522.7K
09:50 5.44 5.45 5.43 5.43 339.7K
09:55 5.43 5.45 5.43 5.43 436.3K
10:00 5.43 5.45 5.43 5.45 396.0K
10:05 5.44 5.46 5.44 5.44 245.1K
10:10 5.44 5.44 5.43 5.44 1,081.7K
10:15 5.44 5.45 5.42 5.43 443.5K
10:20 5.42 5.44 5.42 5.44 409.9K
10:25 5.43 5.44 5.43 5.44 104.8K
10:30 5.44 5.44 5.42 5.42 313.0K
10:35 5.42 5.43 5.42 5.42 65.8K
10:40 5.42 5.44 5.42 5.43 351.1K
10:45 5.43 5.44 5.42 5.44 231.0K
10:50 5.44 5.44 5.41 5.41 653.9K
10:55 5.41 5.43 5.41 5.42 391.2K
11:00 5.42 5.43 5.41 5.42 156.1K
11:05 5.42 5.42 5.40 5.40 426.7K
11:10 5.40 5.42 5.39 5.41 514.5K
11:15 5.40 5.42 5.39 5.40 290.9K
11:20 5.40 5.42 5.40 5.40 248.6K
11:25 5.40 5.40 5.39 5.39 158.2K
13:00 5.39 5.41 5.39 5.39 227.4K
13:05 5.39 5.41 5.39 5.39 246.7K
13:10 5.39 5.40 5.38 5.38 146.6K
13:15 5.39 5.39 5.37 5.38 439.5K
13:20 5.38 5.40 5.37 5.38 234.1K
13:25 5.38 5.39 5.37 5.39 243.4K
13:30 5.38 5.39 5.38 5.38 336.1K
13:35 5.38 5.39 5.37 5.37 289.1K
13:40 5.37 5.39 5.36 5.38 261.0K
13:45 5.38 5.38 5.37 5.38 243.9K
13:50 5.38 5.39 5.37 5.38 163.0K
13:55 5.38 5.39 5.37 5.38 228.4K
14:00 5.38 5.38 5.36 5.37 275.5K
14:05 5.37 5.39 5.37 5.37 510.9K
14:10 5.38 5.40 5.38 5.39 393.1K
14:15 5.38 5.40 5.38 5.39 305.0K
14:20 5.39 5.39 5.38 5.39 35.8K
14:25 5.38 5.39 5.37 5.37 386.1K
14:30 5.38 5.39 5.37 5.38 357.5K
14:35 5.39 5.40 5.38 5.40 169.9K
14:40 5.39 5.41 5.39 5.40 526.6K
14:45 5.39 5.40 5.38 5.38 328.0K
14:50 5.38 5.39 5.38 5.39 229.5K
14:55 5.39 5.39 5.38 5.38 303.6K
15:40 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available