Guangdong Delian Group A

002666
🏛️ china →
5.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.40 5.42 5.38 5.41 894.5K
09:35 5.40 5.41 5.38 5.40 418.5K
09:40 5.39 5.40 5.38 5.39 304.3K
09:45 5.39 5.45 5.39 5.43 1,183.0K
09:50 5.43 5.45 5.43 5.45 682.0K
09:55 5.45 5.45 5.41 5.42 681.7K
10:00 5.42 5.42 5.40 5.40 254.0K
10:05 5.40 5.42 5.39 5.40 402.7K
10:10 5.40 5.41 5.38 5.39 521.0K
10:15 5.40 5.40 5.37 5.38 275.9K
10:20 5.39 5.39 5.38 5.39 233.8K
10:25 5.38 5.39 5.37 5.38 238.5K
10:30 5.38 5.38 5.36 5.36 371.7K
10:35 5.36 5.37 5.35 5.36 461.2K
10:40 5.36 5.37 5.34 5.34 473.7K
10:45 5.35 5.37 5.35 5.36 290.6K
10:50 5.36 5.37 5.35 5.35 112.2K
10:55 5.36 5.37 5.35 5.36 140.4K
11:00 5.36 5.36 5.35 5.36 229.7K
11:05 5.36 5.37 5.36 5.37 84.8K
11:10 5.37 5.37 5.36 5.37 126.9K
11:15 5.37 5.38 5.36 5.37 188.8K
11:20 5.38 5.38 5.37 5.38 157.7K
11:25 5.38 5.39 5.37 5.38 174.4K
13:00 5.38 5.39 5.37 5.37 167.4K
13:05 5.37 5.39 5.37 5.38 63.3K
13:10 5.39 5.39 5.37 5.37 140.7K
13:15 5.37 5.38 5.36 5.37 293.5K
13:20 5.37 5.38 5.37 5.37 58.7K
13:25 5.37 5.38 5.37 5.38 442.3K
13:30 5.37 5.38 5.37 5.38 98.8K
13:35 5.38 5.39 5.37 5.38 168.4K
13:40 5.39 5.39 5.37 5.39 321.1K
13:45 5.38 5.39 5.38 5.38 34.6K
13:50 5.38 5.40 5.38 5.39 176.6K
13:55 5.39 5.40 5.38 5.39 271.4K
14:00 5.39 5.40 5.38 5.40 243.2K
14:05 5.40 5.42 5.40 5.41 300.8K
14:10 5.40 5.41 5.39 5.41 232.5K
14:15 5.41 5.42 5.40 5.41 394.5K
14:20 5.41 5.42 5.40 5.41 276.6K
14:25 5.41 5.42 5.41 5.41 294.0K
14:30 5.40 5.41 5.39 5.40 242.9K
14:35 5.41 5.41 5.39 5.39 113.4K
14:40 5.40 5.40 5.39 5.40 220.6K
14:45 5.39 5.41 5.39 5.39 335.7K
14:50 5.39 5.40 5.39 5.40 326.3K
14:55 5.40 5.41 5.39 5.39 284.6K
15:40 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available