Guangdong Delian Group A

002666
🏛️ china →
5.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.41 5.41 5.33 5.35 1,198.7K
09:35 5.35 5.35 5.33 5.33 630.7K
09:40 5.32 5.34 5.32 5.34 671.8K
09:45 5.34 5.36 5.33 5.34 616.6K
09:50 5.34 5.37 5.33 5.35 380.8K
09:55 5.35 5.36 5.34 5.34 421.6K
10:00 5.35 5.36 5.34 5.36 216.4K
10:05 5.36 5.39 5.36 5.39 245.0K
10:10 5.38 5.41 5.38 5.40 375.1K
10:15 5.40 5.41 5.37 5.38 432.0K
10:20 5.38 5.38 5.37 5.38 81.9K
10:25 5.38 5.39 5.37 5.39 222.3K
10:30 5.39 5.40 5.38 5.39 104.5K
10:35 5.38 5.39 5.36 5.37 194.2K
10:40 5.37 5.38 5.36 5.37 217.8K
10:45 5.38 5.38 5.37 5.38 167.0K
10:50 5.37 5.38 5.37 5.38 118.6K
10:55 5.38 5.40 5.38 5.40 236.4K
11:00 5.39 5.42 5.39 5.40 475.2K
11:05 5.40 5.41 5.40 5.41 234.0K
11:10 5.41 5.42 5.40 5.42 336.2K
11:15 5.41 5.42 5.40 5.42 142.9K
11:20 5.42 5.43 5.41 5.42 200.3K
11:25 5.42 5.44 5.41 5.44 516.2K
13:00 5.44 5.47 5.43 5.45 732.0K
13:05 5.46 5.46 5.44 5.45 335.5K
13:10 5.46 5.46 5.44 5.45 266.7K
13:15 5.45 5.45 5.43 5.43 437.0K
13:20 5.44 5.46 5.44 5.45 354.2K
13:25 5.45 5.46 5.44 5.45 338.4K
13:30 5.46 5.46 5.44 5.44 229.3K
13:35 5.45 5.45 5.44 5.44 317.3K
13:40 5.45 5.45 5.43 5.44 267.8K
13:45 5.44 5.45 5.43 5.44 238.5K
13:50 5.44 5.45 5.44 5.44 95.6K
13:55 5.44 5.46 5.44 5.46 223.1K
14:00 5.45 5.46 5.45 5.45 181.1K
14:05 5.45 5.46 5.44 5.46 466.9K
14:10 5.46 5.46 5.45 5.45 199.9K
14:15 5.45 5.46 5.45 5.45 215.7K
14:20 5.46 5.47 5.45 5.46 468.0K
14:25 5.46 5.47 5.45 5.45 329.8K
14:30 5.46 5.47 5.46 5.46 268.1K
14:35 5.46 5.47 5.46 5.46 180.9K
14:40 5.47 5.48 5.46 5.46 820.8K
14:45 5.46 5.47 5.46 5.47 452.2K
14:50 5.46 5.47 5.46 5.46 662.0K
14:55 5.46 5.47 5.46 5.46 220.9K
15:40 5.48 5.48 5.48 5.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available