5.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.42 | 5.38 | 5.42 | 527.9K |
| 09:35 | 5.42 | 5.44 | 5.42 | 5.43 | 529.1K |
| 09:40 | 5.43 | 5.43 | 5.40 | 5.41 | 268.4K |
| 09:45 | 5.41 | 5.41 | 5.38 | 5.39 | 530.6K |
| 09:50 | 5.39 | 5.39 | 5.38 | 5.39 | 93.6K |
| 09:55 | 5.39 | 5.40 | 5.39 | 5.39 | 388.2K |
| 10:00 | 5.40 | 5.41 | 5.39 | 5.39 | 123.7K |
| 10:05 | 5.40 | 5.40 | 5.39 | 5.39 | 237.5K |
| 10:10 | 5.40 | 5.40 | 5.38 | 5.38 | 242.5K |
| 10:15 | 5.39 | 5.40 | 5.38 | 5.39 | 247.8K |
| 10:20 | 5.39 | 5.39 | 5.38 | 5.39 | 104.2K |
| 10:25 | 5.38 | 5.39 | 5.38 | 5.39 | 93.1K |
| 10:30 | 5.39 | 5.39 | 5.36 | 5.37 | 500.0K |
| 10:35 | 5.37 | 5.38 | 5.36 | 5.37 | 333.0K |
| 10:40 | 5.36 | 5.39 | 5.36 | 5.37 | 419.7K |
| 10:45 | 5.38 | 5.39 | 5.38 | 5.38 | 62.6K |
| 10:50 | 5.38 | 5.38 | 5.36 | 5.36 | 430.0K |
| 10:55 | 5.36 | 5.37 | 5.36 | 5.37 | 194.1K |
| 11:00 | 5.37 | 5.38 | 5.36 | 5.37 | 96.8K |
| 11:05 | 5.37 | 5.39 | 5.37 | 5.38 | 182.8K |
| 11:10 | 5.38 | 5.40 | 5.38 | 5.39 | 162.3K |
| 11:15 | 5.39 | 5.43 | 5.39 | 5.42 | 418.9K |
| 11:20 | 5.42 | 5.43 | 5.42 | 5.43 | 160.4K |
| 11:25 | 5.43 | 5.43 | 5.42 | 5.43 | 202.9K |
| 11:30 | 5.42 | 5.42 | 5.42 | 5.42 | 0.6K |
| 13:00 | 5.43 | 5.43 | 5.42 | 5.43 | 150.2K |
| 13:05 | 5.43 | 5.44 | 5.42 | 5.44 | 473.1K |
| 13:10 | 5.44 | 5.45 | 5.43 | 5.43 | 708.5K |
| 13:15 | 5.44 | 5.45 | 5.43 | 5.43 | 381.4K |
| 13:20 | 5.44 | 5.44 | 5.43 | 5.44 | 91.5K |
| 13:25 | 5.43 | 5.44 | 5.42 | 5.42 | 146.7K |
| 13:30 | 5.42 | 5.44 | 5.42 | 5.44 | 121.6K |
| 13:35 | 5.44 | 5.44 | 5.43 | 5.43 | 84.8K |
| 13:40 | 5.43 | 5.43 | 5.42 | 5.43 | 388.8K |
| 13:45 | 5.43 | 5.44 | 5.42 | 5.43 | 156.8K |
| 13:50 | 5.43 | 5.44 | 5.42 | 5.43 | 133.5K |
| 13:55 | 5.42 | 5.44 | 5.42 | 5.44 | 157.5K |
| 14:00 | 5.44 | 5.44 | 5.43 | 5.43 | 96.5K |
| 14:05 | 5.44 | 5.45 | 5.44 | 5.45 | 742.4K |
| 14:10 | 5.45 | 5.45 | 5.44 | 5.45 | 56.9K |
| 14:15 | 5.45 | 5.46 | 5.44 | 5.45 | 990.3K |
| 14:20 | 5.46 | 5.48 | 5.45 | 5.47 | 586.2K |
| 14:25 | 5.47 | 5.47 | 5.46 | 5.47 | 189.4K |
| 14:30 | 5.46 | 5.48 | 5.46 | 5.47 | 471.0K |
| 14:35 | 5.47 | 5.47 | 5.46 | 5.46 | 112.8K |
| 14:40 | 5.47 | 5.47 | 5.46 | 5.46 | 478.3K |
| 14:45 | 5.47 | 5.48 | 5.46 | 5.47 | 456.1K |
| 14:50 | 5.46 | 5.47 | 5.46 | 5.47 | 394.5K |
| 14:55 | 5.46 | 5.48 | 5.46 | 5.47 | 170.3K |
| 15:40 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |