5.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.48 | 5.44 | 5.45 | 1,003.2K |
| 09:35 | 5.46 | 5.50 | 5.46 | 5.49 | 610.1K |
| 09:40 | 5.48 | 5.52 | 5.48 | 5.51 | 734.1K |
| 09:45 | 5.51 | 5.51 | 5.49 | 5.50 | 643.3K |
| 09:50 | 5.50 | 5.51 | 5.49 | 5.50 | 254.3K |
| 09:55 | 5.51 | 5.51 | 5.50 | 5.50 | 188.8K |
| 10:00 | 5.51 | 5.51 | 5.49 | 5.49 | 299.1K |
| 10:05 | 5.49 | 5.51 | 5.48 | 5.50 | 686.4K |
| 10:10 | 5.50 | 5.50 | 5.49 | 5.50 | 103.4K |
| 10:15 | 5.50 | 5.51 | 5.49 | 5.50 | 207.5K |
| 10:20 | 5.50 | 5.54 | 5.50 | 5.53 | 806.3K |
| 10:25 | 5.53 | 5.53 | 5.51 | 5.51 | 266.8K |
| 10:30 | 5.50 | 5.53 | 5.50 | 5.52 | 321.9K |
| 10:35 | 5.52 | 5.52 | 5.51 | 5.52 | 200.0K |
| 10:40 | 5.52 | 5.52 | 5.50 | 5.50 | 167.5K |
| 10:45 | 5.51 | 5.51 | 5.50 | 5.50 | 117.2K |
| 10:50 | 5.50 | 5.52 | 5.50 | 5.52 | 228.4K |
| 10:55 | 5.51 | 5.52 | 5.51 | 5.52 | 41.3K |
| 11:00 | 5.52 | 5.53 | 5.51 | 5.53 | 205.9K |
| 11:05 | 5.52 | 5.53 | 5.51 | 5.51 | 205.8K |
| 11:10 | 5.52 | 5.53 | 5.51 | 5.53 | 145.6K |
| 11:15 | 5.53 | 5.53 | 5.52 | 5.53 | 60.8K |
| 11:20 | 5.53 | 5.54 | 5.52 | 5.53 | 262.0K |
| 11:25 | 5.54 | 5.54 | 5.52 | 5.54 | 517.4K |
| 13:00 | 5.54 | 5.54 | 5.52 | 5.53 | 287.6K |
| 13:05 | 5.53 | 5.53 | 5.51 | 5.51 | 387.4K |
| 13:10 | 5.51 | 5.52 | 5.51 | 5.51 | 162.5K |
| 13:15 | 5.52 | 5.52 | 5.50 | 5.52 | 521.5K |
| 13:20 | 5.51 | 5.52 | 5.51 | 5.52 | 139.3K |
| 13:25 | 5.51 | 5.51 | 5.50 | 5.50 | 315.0K |
| 13:30 | 5.49 | 5.51 | 5.49 | 5.50 | 379.0K |
| 13:35 | 5.51 | 5.51 | 5.50 | 5.50 | 142.2K |
| 13:40 | 5.51 | 5.51 | 5.50 | 5.51 | 55.6K |
| 13:45 | 5.51 | 5.51 | 5.50 | 5.50 | 49.3K |
| 13:50 | 5.50 | 5.51 | 5.49 | 5.49 | 376.2K |
| 13:55 | 5.50 | 5.51 | 5.49 | 5.51 | 204.2K |
| 14:00 | 5.51 | 5.51 | 5.50 | 5.50 | 158.8K |
| 14:05 | 5.51 | 5.51 | 5.50 | 5.50 | 177.9K |
| 14:10 | 5.51 | 5.51 | 5.49 | 5.49 | 166.2K |
| 14:15 | 5.50 | 5.51 | 5.49 | 5.50 | 160.5K |
| 14:20 | 5.50 | 5.51 | 5.50 | 5.50 | 76.9K |
| 14:25 | 5.50 | 5.51 | 5.50 | 5.50 | 119.6K |
| 14:30 | 5.50 | 5.51 | 5.50 | 5.51 | 93.9K |
| 14:35 | 5.51 | 5.51 | 5.49 | 5.49 | 396.6K |
| 14:40 | 5.50 | 5.51 | 5.49 | 5.50 | 247.7K |
| 14:45 | 5.50 | 5.51 | 5.50 | 5.51 | 217.6K |
| 14:50 | 5.51 | 5.55 | 5.50 | 5.55 | 2,606.2K |
| 14:55 | 5.54 | 5.55 | 5.53 | 5.54 | 544.7K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |