5.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.54 | 5.49 | 5.52 | 912.6K |
| 09:35 | 5.51 | 5.53 | 5.51 | 5.51 | 637.2K |
| 09:40 | 5.51 | 5.52 | 5.49 | 5.49 | 823.9K |
| 09:45 | 5.50 | 5.50 | 5.48 | 5.49 | 446.6K |
| 09:50 | 5.49 | 5.55 | 5.48 | 5.53 | 864.4K |
| 09:55 | 5.54 | 5.54 | 5.51 | 5.52 | 485.3K |
| 10:00 | 5.52 | 5.53 | 5.52 | 5.53 | 107.7K |
| 10:05 | 5.53 | 5.53 | 5.51 | 5.52 | 334.9K |
| 10:10 | 5.51 | 5.52 | 5.51 | 5.51 | 258.6K |
| 10:15 | 5.51 | 5.51 | 5.50 | 5.51 | 249.7K |
| 10:20 | 5.50 | 5.53 | 5.50 | 5.53 | 231.9K |
| 10:25 | 5.53 | 5.53 | 5.52 | 5.53 | 274.6K |
| 10:30 | 5.53 | 5.54 | 5.52 | 5.53 | 259.4K |
| 10:35 | 5.53 | 5.55 | 5.53 | 5.55 | 289.7K |
| 10:40 | 5.55 | 5.55 | 5.54 | 5.54 | 165.5K |
| 10:45 | 5.54 | 5.56 | 5.54 | 5.55 | 569.8K |
| 10:50 | 5.54 | 5.56 | 5.54 | 5.55 | 275.5K |
| 10:55 | 5.54 | 5.54 | 5.53 | 5.54 | 225.6K |
| 11:00 | 5.54 | 5.55 | 5.54 | 5.54 | 311.1K |
| 11:05 | 5.54 | 5.55 | 5.53 | 5.53 | 446.7K |
| 11:10 | 5.53 | 5.55 | 5.53 | 5.54 | 298.6K |
| 11:15 | 5.54 | 5.55 | 5.53 | 5.55 | 136.8K |
| 11:20 | 5.54 | 5.55 | 5.54 | 5.55 | 95.2K |
| 11:25 | 5.54 | 5.55 | 5.54 | 5.54 | 77.0K |
| 13:00 | 5.54 | 5.55 | 5.53 | 5.53 | 244.0K |
| 13:05 | 5.54 | 5.55 | 5.53 | 5.54 | 105.8K |
| 13:10 | 5.54 | 5.56 | 5.53 | 5.56 | 447.1K |
| 13:15 | 5.56 | 5.56 | 5.54 | 5.55 | 166.4K |
| 13:20 | 5.54 | 5.54 | 5.52 | 5.53 | 256.4K |
| 13:25 | 5.52 | 5.52 | 5.50 | 5.51 | 571.0K |
| 13:30 | 5.51 | 5.52 | 5.50 | 5.51 | 220.2K |
| 13:35 | 5.51 | 5.51 | 5.49 | 5.50 | 519.6K |
| 13:40 | 5.49 | 5.50 | 5.49 | 5.50 | 249.9K |
| 13:45 | 5.49 | 5.49 | 5.47 | 5.49 | 816.9K |
| 13:50 | 5.49 | 5.50 | 5.49 | 5.49 | 262.8K |
| 13:55 | 5.48 | 5.49 | 5.47 | 5.47 | 296.8K |
| 14:00 | 5.47 | 5.48 | 5.45 | 5.46 | 652.9K |
| 14:05 | 5.45 | 5.46 | 5.42 | 5.43 | 1,126.0K |
| 14:10 | 5.43 | 5.44 | 5.41 | 5.42 | 733.4K |
| 14:15 | 5.42 | 5.45 | 5.41 | 5.44 | 453.6K |
| 14:20 | 5.43 | 5.44 | 5.41 | 5.42 | 547.2K |
| 14:25 | 5.41 | 5.42 | 5.38 | 5.39 | 1,219.4K |
| 14:30 | 5.39 | 5.43 | 5.39 | 5.42 | 677.9K |
| 14:35 | 5.41 | 5.42 | 5.39 | 5.39 | 444.0K |
| 14:40 | 5.39 | 5.40 | 5.37 | 5.39 | 509.0K |
| 14:45 | 5.39 | 5.41 | 5.39 | 5.40 | 658.4K |
| 14:50 | 5.41 | 5.43 | 5.40 | 5.41 | 460.5K |
| 14:55 | 5.41 | 5.42 | 5.40 | 5.40 | 421.4K |
| 15:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |