5.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.21 | 5.14 | 5.20 | 595.8K |
| 09:35 | 5.20 | 5.21 | 5.19 | 5.21 | 318.3K |
| 09:40 | 5.21 | 5.21 | 5.19 | 5.20 | 243.8K |
| 09:45 | 5.20 | 5.25 | 5.20 | 5.23 | 901.4K |
| 09:50 | 5.23 | 5.24 | 5.22 | 5.23 | 362.4K |
| 09:55 | 5.23 | 5.24 | 5.22 | 5.23 | 364.9K |
| 10:00 | 5.23 | 5.23 | 5.19 | 5.20 | 503.3K |
| 10:05 | 5.19 | 5.20 | 5.18 | 5.18 | 145.2K |
| 10:10 | 5.18 | 5.18 | 5.17 | 5.17 | 117.0K |
| 10:15 | 5.18 | 5.19 | 5.17 | 5.18 | 87.7K |
| 10:20 | 5.18 | 5.18 | 5.16 | 5.17 | 311.4K |
| 10:25 | 5.17 | 5.18 | 5.16 | 5.18 | 240.3K |
| 10:30 | 5.19 | 5.20 | 5.18 | 5.20 | 152.5K |
| 10:35 | 5.19 | 5.21 | 5.19 | 5.21 | 94.2K |
| 10:40 | 5.20 | 5.21 | 5.18 | 5.19 | 51.7K |
| 10:45 | 5.20 | 5.20 | 5.19 | 5.19 | 36.8K |
| 10:50 | 5.20 | 5.21 | 5.19 | 5.21 | 107.2K |
| 10:55 | 5.20 | 5.22 | 5.20 | 5.22 | 119.4K |
| 11:00 | 5.23 | 5.23 | 5.21 | 5.22 | 106.9K |
| 11:05 | 5.22 | 5.24 | 5.22 | 5.23 | 213.8K |
| 11:10 | 5.23 | 5.24 | 5.23 | 5.23 | 44.1K |
| 11:15 | 5.24 | 5.24 | 5.23 | 5.24 | 152.4K |
| 11:20 | 5.23 | 5.24 | 5.23 | 5.23 | 77.3K |
| 11:25 | 5.24 | 5.24 | 5.23 | 5.23 | 76.5K |
| 13:00 | 5.24 | 5.24 | 5.22 | 5.22 | 245.1K |
| 13:05 | 5.23 | 5.23 | 5.21 | 5.22 | 253.3K |
| 13:10 | 5.23 | 5.24 | 5.21 | 5.21 | 318.7K |
| 13:15 | 5.21 | 5.26 | 5.21 | 5.23 | 1,086.2K |
| 13:20 | 5.23 | 5.24 | 5.22 | 5.23 | 200.9K |
| 13:25 | 5.23 | 5.24 | 5.23 | 5.24 | 137.3K |
| 13:30 | 5.24 | 5.27 | 5.23 | 5.26 | 332.2K |
| 13:35 | 5.26 | 5.27 | 5.26 | 5.27 | 306.4K |
| 13:40 | 5.27 | 5.28 | 5.26 | 5.27 | 332.1K |
| 13:45 | 5.27 | 5.29 | 5.26 | 5.29 | 333.7K |
| 13:50 | 5.28 | 5.29 | 5.27 | 5.29 | 229.5K |
| 13:55 | 5.29 | 5.29 | 5.26 | 5.28 | 516.1K |
| 14:00 | 5.27 | 5.28 | 5.27 | 5.27 | 207.9K |
| 14:05 | 5.27 | 5.28 | 5.27 | 5.28 | 131.5K |
| 14:10 | 5.27 | 5.28 | 5.27 | 5.27 | 201.7K |
| 14:15 | 5.28 | 5.28 | 5.27 | 5.28 | 52.7K |
| 14:20 | 5.28 | 5.28 | 5.27 | 5.28 | 97.3K |
| 14:25 | 5.27 | 5.27 | 5.26 | 5.27 | 262.6K |
| 14:30 | 5.26 | 5.27 | 5.26 | 5.27 | 89.3K |
| 14:35 | 5.27 | 5.28 | 5.27 | 5.28 | 93.1K |
| 14:40 | 5.28 | 5.28 | 5.27 | 5.28 | 99.5K |
| 14:45 | 5.28 | 5.29 | 5.28 | 5.28 | 563.0K |
| 14:50 | 5.28 | 5.29 | 5.27 | 5.29 | 590.8K |
| 14:55 | 5.28 | 5.29 | 5.28 | 5.28 | 170.3K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |