5.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.14 | 5.09 | 5.12 | 807.6K |
| 09:35 | 5.11 | 5.12 | 5.09 | 5.10 | 689.5K |
| 09:40 | 5.11 | 5.14 | 5.11 | 5.12 | 699.2K |
| 09:45 | 5.13 | 5.14 | 5.10 | 5.10 | 351.3K |
| 09:50 | 5.10 | 5.11 | 5.10 | 5.10 | 176.7K |
| 09:55 | 5.10 | 5.11 | 5.08 | 5.10 | 519.3K |
| 10:00 | 5.09 | 5.11 | 5.09 | 5.11 | 293.2K |
| 10:05 | 5.11 | 5.16 | 5.11 | 5.16 | 495.6K |
| 10:10 | 5.16 | 5.19 | 5.16 | 5.19 | 315.9K |
| 10:15 | 5.19 | 5.21 | 5.18 | 5.20 | 624.7K |
| 10:20 | 5.20 | 5.24 | 5.20 | 5.23 | 538.5K |
| 10:25 | 5.23 | 5.24 | 5.22 | 5.23 | 209.2K |
| 10:30 | 5.23 | 5.24 | 5.21 | 5.22 | 408.9K |
| 10:35 | 5.21 | 5.22 | 5.20 | 5.21 | 140.9K |
| 10:40 | 5.21 | 5.21 | 5.20 | 5.20 | 60.0K |
| 10:45 | 5.21 | 5.21 | 5.20 | 5.21 | 89.5K |
| 10:50 | 5.21 | 5.21 | 5.20 | 5.21 | 145.1K |
| 10:55 | 5.22 | 5.22 | 5.20 | 5.20 | 165.8K |
| 11:00 | 5.20 | 5.22 | 5.20 | 5.21 | 162.4K |
| 11:05 | 5.22 | 5.22 | 5.21 | 5.22 | 128.3K |
| 11:10 | 5.21 | 5.22 | 5.20 | 5.21 | 96.0K |
| 11:15 | 5.21 | 5.22 | 5.20 | 5.20 | 170.9K |
| 11:20 | 5.20 | 5.20 | 5.19 | 5.20 | 45.9K |
| 11:25 | 5.19 | 5.20 | 5.19 | 5.20 | 40.7K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 13:00 | 5.19 | 5.23 | 5.19 | 5.23 | 606.1K |
| 13:05 | 5.23 | 5.26 | 5.22 | 5.25 | 884.8K |
| 13:10 | 5.25 | 5.26 | 5.23 | 5.23 | 298.5K |
| 13:15 | 5.23 | 5.24 | 5.22 | 5.23 | 61.6K |
| 13:20 | 5.23 | 5.23 | 5.22 | 5.22 | 153.9K |
| 13:25 | 5.21 | 5.22 | 5.21 | 5.21 | 89.4K |
| 13:30 | 5.21 | 5.22 | 5.21 | 5.21 | 63.0K |
| 13:35 | 5.21 | 5.21 | 5.20 | 5.21 | 52.5K |
| 13:40 | 5.21 | 5.21 | 5.19 | 5.21 | 79.8K |
| 13:45 | 5.21 | 5.23 | 5.20 | 5.23 | 191.9K |
| 13:50 | 5.23 | 5.23 | 5.20 | 5.21 | 148.4K |
| 13:55 | 5.21 | 5.21 | 5.19 | 5.19 | 89.8K |
| 14:00 | 5.19 | 5.20 | 5.19 | 5.20 | 219.3K |
| 14:05 | 5.21 | 5.22 | 5.19 | 5.20 | 109.5K |
| 14:10 | 5.21 | 5.21 | 5.19 | 5.20 | 108.4K |
| 14:15 | 5.20 | 5.20 | 5.19 | 5.20 | 123.1K |
| 14:20 | 5.19 | 5.20 | 5.18 | 5.19 | 159.8K |
| 14:25 | 5.19 | 5.20 | 5.18 | 5.19 | 145.0K |
| 14:30 | 5.19 | 5.20 | 5.18 | 5.19 | 192.0K |
| 14:35 | 5.18 | 5.19 | 5.18 | 5.19 | 375.3K |
| 14:40 | 5.18 | 5.19 | 5.18 | 5.18 | 114.9K |
| 14:45 | 5.18 | 5.19 | 5.18 | 5.19 | 369.0K |
| 14:50 | 5.19 | 5.19 | 5.18 | 5.18 | 301.0K |
| 14:55 | 5.18 | 5.19 | 5.16 | 5.18 | 116.4K |