4.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.42 | 3.29 | 3.33 | 6,375.2K |
| 09:35 | 3.37 | 3.44 | 3.37 | 3.43 | 2,161.2K |
| 09:40 | 3.43 | 3.44 | 3.41 | 3.42 | 1,863.2K |
| 09:45 | 3.42 | 3.46 | 3.42 | 3.44 | 1,343.0K |
| 09:50 | 3.43 | 3.43 | 3.39 | 3.40 | 863.9K |
| 09:55 | 3.40 | 3.43 | 3.39 | 3.42 | 678.8K |
| 10:00 | 3.42 | 3.43 | 3.39 | 3.40 | 1,043.7K |
| 10:05 | 3.40 | 3.40 | 3.30 | 3.33 | 2,913.7K |
| 10:10 | 3.33 | 3.36 | 3.30 | 3.30 | 2,064.6K |
| 10:15 | 3.31 | 3.34 | 3.29 | 3.30 | 3,095.6K |
| 10:20 | 3.31 | 3.32 | 3.20 | 3.27 | 4,301.5K |
| 10:25 | 3.26 | 3.29 | 3.26 | 3.27 | 1,296.3K |
| 10:30 | 3.27 | 3.31 | 3.27 | 3.30 | 912.2K |
| 10:35 | 3.31 | 3.36 | 3.30 | 3.36 | 1,161.1K |
| 10:40 | 3.36 | 3.37 | 3.34 | 3.35 | 352.2K |
| 10:45 | 3.36 | 3.36 | 3.33 | 3.33 | 558.0K |
| 10:50 | 3.33 | 3.36 | 3.31 | 3.34 | 719.7K |
| 10:55 | 3.34 | 3.34 | 3.29 | 3.30 | 1,939.2K |
| 11:00 | 3.30 | 3.31 | 3.24 | 3.25 | 5,607.3K |
| 11:05 | 3.24 | 3.28 | 3.23 | 3.24 | 2,441.5K |
| 11:10 | 3.25 | 3.25 | 3.19 | 3.23 | 5,766.7K |
| 11:15 | 3.23 | 3.26 | 3.22 | 3.23 | 2,017.7K |
| 11:20 | 3.23 | 3.24 | 3.22 | 3.23 | 1,199.2K |
| 11:25 | 3.22 | 3.23 | 3.21 | 3.21 | 1,008.8K |
| 13:00 | 3.22 | 3.22 | 3.16 | 3.18 | 3,110.1K |
| 13:05 | 3.18 | 3.19 | 3.16 | 3.17 | 2,113.7K |
| 13:10 | 3.18 | 3.19 | 3.17 | 3.19 | 2,795.2K |
| 13:15 | 3.19 | 3.19 | 3.17 | 3.17 | 2,162.1K |
| 13:20 | 3.17 | 3.18 | 3.15 | 3.17 | 4,458.6K |
| 13:25 | 3.18 | 3.19 | 3.13 | 3.15 | 2,542.7K |
| 13:30 | 3.14 | 3.14 | 3.11 | 3.12 | 3,798.2K |
| 13:35 | 3.13 | 3.19 | 3.13 | 3.19 | 2,499.4K |
| 13:40 | 3.19 | 3.20 | 3.18 | 3.19 | 381.6K |
| 13:45 | 3.19 | 3.25 | 3.19 | 3.22 | 1,842.7K |
| 13:50 | 3.21 | 3.22 | 3.20 | 3.21 | 286.8K |
| 13:55 | 3.21 | 3.24 | 3.21 | 3.22 | 699.4K |
| 14:00 | 3.22 | 3.22 | 3.19 | 3.19 | 616.4K |
| 14:05 | 3.20 | 3.21 | 3.19 | 3.20 | 742.8K |
| 14:10 | 3.21 | 3.21 | 3.16 | 3.16 | 1,675.5K |
| 14:15 | 3.17 | 3.18 | 3.15 | 3.17 | 837.2K |
| 14:20 | 3.17 | 3.18 | 3.16 | 3.17 | 1,498.8K |
| 14:25 | 3.17 | 3.18 | 3.16 | 3.18 | 576.4K |
| 14:30 | 3.17 | 3.19 | 3.14 | 3.15 | 2,058.2K |
| 14:35 | 3.15 | 3.16 | 3.13 | 3.14 | 2,640.0K |
| 14:40 | 3.15 | 3.17 | 3.13 | 3.13 | 1,775.4K |
| 14:45 | 3.12 | 3.13 | 3.10 | 3.10 | 4,845.2K |
| 14:50 | 3.11 | 3.13 | 3.10 | 3.11 | 2,979.7K |
| 14:55 | 3.10 | 3.11 | 3.07 | 3.07 | 7,451.5K |