4.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.21 | 3.09 | 3.11 | 6,861.6K |
| 09:35 | 3.11 | 3.14 | 3.11 | 3.12 | 1,950.8K |
| 09:40 | 3.12 | 3.12 | 3.08 | 3.08 | 2,354.5K |
| 09:45 | 3.08 | 3.11 | 3.08 | 3.09 | 1,626.3K |
| 09:50 | 3.10 | 3.12 | 3.09 | 3.09 | 922.0K |
| 09:55 | 3.09 | 3.10 | 3.08 | 3.09 | 1,647.3K |
| 10:00 | 3.09 | 3.15 | 3.08 | 3.14 | 1,522.9K |
| 10:05 | 3.14 | 3.16 | 3.13 | 3.16 | 1,416.7K |
| 10:10 | 3.16 | 3.18 | 3.16 | 3.17 | 763.7K |
| 10:15 | 3.17 | 3.19 | 3.17 | 3.18 | 1,303.1K |
| 10:20 | 3.18 | 3.20 | 3.18 | 3.19 | 1,218.0K |
| 10:25 | 3.19 | 3.19 | 3.17 | 3.18 | 394.7K |
| 10:30 | 3.18 | 3.20 | 3.17 | 3.19 | 641.6K |
| 10:35 | 3.19 | 3.22 | 3.18 | 3.21 | 1,739.4K |
| 10:40 | 3.21 | 3.23 | 3.21 | 3.23 | 1,223.7K |
| 10:45 | 3.23 | 3.24 | 3.21 | 3.24 | 919.6K |
| 10:50 | 3.23 | 3.23 | 3.21 | 3.23 | 831.8K |
| 10:55 | 3.23 | 3.27 | 3.22 | 3.27 | 1,265.5K |
| 11:00 | 3.26 | 3.29 | 3.26 | 3.26 | 1,740.8K |
| 11:05 | 3.26 | 3.27 | 3.24 | 3.25 | 764.1K |
| 11:10 | 3.24 | 3.25 | 3.22 | 3.22 | 533.5K |
| 11:15 | 3.22 | 3.24 | 3.22 | 3.23 | 469.7K |
| 11:20 | 3.23 | 3.25 | 3.23 | 3.24 | 274.3K |
| 11:25 | 3.23 | 3.25 | 3.22 | 3.23 | 493.8K |
| 13:00 | 3.23 | 3.25 | 3.23 | 3.23 | 939.1K |
| 13:05 | 3.23 | 3.24 | 3.21 | 3.21 | 879.1K |
| 13:10 | 3.22 | 3.22 | 3.20 | 3.20 | 1,195.9K |
| 13:15 | 3.20 | 3.21 | 3.19 | 3.21 | 613.4K |
| 13:20 | 3.20 | 3.21 | 3.19 | 3.19 | 607.0K |
| 13:25 | 3.19 | 3.20 | 3.19 | 3.20 | 637.9K |
| 13:30 | 3.20 | 3.21 | 3.20 | 3.20 | 844.7K |
| 13:35 | 3.20 | 3.21 | 3.20 | 3.20 | 309.5K |
| 13:40 | 3.20 | 3.21 | 3.20 | 3.21 | 197.8K |
| 13:45 | 3.20 | 3.21 | 3.19 | 3.19 | 295.5K |
| 13:50 | 3.19 | 3.20 | 3.19 | 3.19 | 377.3K |
| 13:55 | 3.19 | 3.20 | 3.19 | 3.19 | 450.2K |
| 14:00 | 3.19 | 3.21 | 3.18 | 3.20 | 1,088.0K |
| 14:05 | 3.20 | 3.21 | 3.19 | 3.21 | 371.5K |
| 14:10 | 3.20 | 3.21 | 3.19 | 3.19 | 484.0K |
| 14:15 | 3.20 | 3.20 | 3.19 | 3.20 | 358.6K |
| 14:20 | 3.20 | 3.20 | 3.19 | 3.19 | 109.1K |
| 14:25 | 3.19 | 3.21 | 3.19 | 3.21 | 742.5K |
| 14:30 | 3.20 | 3.22 | 3.20 | 3.22 | 645.4K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.21 | 435.7K |
| 14:40 | 3.21 | 3.22 | 3.21 | 3.22 | 835.5K |
| 14:45 | 3.21 | 3.23 | 3.21 | 3.23 | 1,113.1K |
| 14:50 | 3.21 | 3.23 | 3.20 | 3.23 | 2,654.0K |
| 14:55 | 3.23 | 3.24 | 3.22 | 3.22 | 634.5K |