4.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.23 | 3.18 | 3.19 | 4,346.8K |
| 09:35 | 3.20 | 3.20 | 3.16 | 3.18 | 2,671.1K |
| 09:40 | 3.18 | 3.19 | 3.15 | 3.17 | 1,878.9K |
| 09:45 | 3.17 | 3.18 | 3.16 | 3.18 | 826.2K |
| 09:50 | 3.18 | 3.18 | 3.17 | 3.17 | 770.5K |
| 09:55 | 3.18 | 3.18 | 3.15 | 3.16 | 983.2K |
| 10:00 | 3.16 | 3.17 | 3.15 | 3.15 | 656.1K |
| 10:05 | 3.16 | 3.17 | 3.15 | 3.17 | 282.6K |
| 10:10 | 3.16 | 3.18 | 3.16 | 3.17 | 340.2K |
| 10:15 | 3.16 | 3.18 | 3.16 | 3.17 | 299.8K |
| 10:20 | 3.17 | 3.18 | 3.17 | 3.17 | 57.7K |
| 10:25 | 3.17 | 3.18 | 3.16 | 3.17 | 396.3K |
| 10:30 | 3.18 | 3.18 | 3.17 | 3.17 | 243.9K |
| 10:35 | 3.18 | 3.19 | 3.18 | 3.19 | 634.3K |
| 10:40 | 3.18 | 3.19 | 3.17 | 3.17 | 289.3K |
| 10:45 | 3.18 | 3.18 | 3.17 | 3.18 | 75.3K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.17 | 194.8K |
| 10:55 | 3.17 | 3.19 | 3.17 | 3.18 | 598.7K |
| 11:00 | 3.18 | 3.19 | 3.17 | 3.19 | 572.8K |
| 11:05 | 3.19 | 3.20 | 3.19 | 3.20 | 1,174.5K |
| 11:10 | 3.20 | 3.20 | 3.19 | 3.20 | 178.8K |
| 11:15 | 3.20 | 3.20 | 3.18 | 3.19 | 741.5K |
| 11:20 | 3.19 | 3.20 | 3.19 | 3.20 | 170.7K |
| 11:25 | 3.19 | 3.20 | 3.19 | 3.20 | 180.3K |
| 13:00 | 3.19 | 3.21 | 3.19 | 3.20 | 1,680.5K |
| 13:05 | 3.20 | 3.20 | 3.19 | 3.20 | 82.3K |
| 13:10 | 3.20 | 3.20 | 3.19 | 3.19 | 260.6K |
| 13:15 | 3.19 | 3.20 | 3.19 | 3.19 | 121.8K |
| 13:20 | 3.20 | 3.21 | 3.20 | 3.20 | 1,081.6K |
| 13:25 | 3.20 | 3.21 | 3.19 | 3.20 | 1,614.8K |
| 13:30 | 3.19 | 3.20 | 3.19 | 3.19 | 140.0K |
| 13:35 | 3.20 | 3.20 | 3.18 | 3.20 | 544.2K |
| 13:40 | 3.19 | 3.20 | 3.19 | 3.19 | 117.1K |
| 13:45 | 3.19 | 3.20 | 3.18 | 3.19 | 288.0K |
| 13:50 | 3.19 | 3.19 | 3.18 | 3.19 | 61.6K |
| 13:55 | 3.19 | 3.20 | 3.18 | 3.19 | 137.9K |
| 14:00 | 3.19 | 3.20 | 3.18 | 3.18 | 1,367.6K |
| 14:05 | 3.18 | 3.19 | 3.17 | 3.18 | 906.3K |
| 14:10 | 3.18 | 3.18 | 3.17 | 3.17 | 967.1K |
| 14:15 | 3.18 | 3.18 | 3.16 | 3.17 | 462.3K |
| 14:20 | 3.17 | 3.17 | 3.16 | 3.17 | 1,053.9K |
| 14:25 | 3.16 | 3.17 | 3.16 | 3.16 | 96.2K |
| 14:30 | 3.17 | 3.18 | 3.16 | 3.18 | 458.2K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.17 | 330.3K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.18 | 249.9K |
| 14:45 | 3.18 | 3.19 | 3.17 | 3.18 | 750.2K |
| 14:50 | 3.18 | 3.19 | 3.18 | 3.18 | 543.7K |
| 14:55 | 3.18 | 3.20 | 3.18 | 3.19 | 495.0K |