4.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.10 | 3.98 | 4.06 | 7,809.0K |
| 09:35 | 4.06 | 4.09 | 4.04 | 4.08 | 2,873.7K |
| 09:40 | 4.08 | 4.08 | 4.05 | 4.05 | 1,833.2K |
| 09:45 | 4.05 | 4.05 | 3.98 | 3.99 | 2,560.4K |
| 09:50 | 4.00 | 4.00 | 3.97 | 3.99 | 2,414.8K |
| 09:55 | 4.00 | 4.00 | 3.96 | 3.97 | 1,485.8K |
| 10:00 | 3.97 | 3.98 | 3.93 | 3.95 | 2,944.4K |
| 10:05 | 3.95 | 3.97 | 3.94 | 3.95 | 1,276.4K |
| 10:10 | 3.96 | 3.96 | 3.92 | 3.93 | 2,324.1K |
| 10:15 | 3.93 | 3.94 | 3.92 | 3.94 | 1,263.4K |
| 10:20 | 3.94 | 3.96 | 3.93 | 3.93 | 1,959.4K |
| 10:25 | 3.93 | 3.93 | 3.91 | 3.92 | 1,514.1K |
| 10:30 | 3.92 | 3.92 | 3.91 | 3.91 | 636.2K |
| 10:35 | 3.91 | 3.94 | 3.91 | 3.92 | 691.3K |
| 10:40 | 3.93 | 3.94 | 3.92 | 3.94 | 730.5K |
| 10:45 | 3.94 | 3.95 | 3.93 | 3.95 | 544.9K |
| 10:50 | 3.95 | 3.96 | 3.94 | 3.96 | 442.5K |
| 10:55 | 3.96 | 3.96 | 3.94 | 3.94 | 1,279.2K |
| 11:00 | 3.94 | 3.95 | 3.94 | 3.94 | 331.6K |
| 11:05 | 3.94 | 3.94 | 3.93 | 3.94 | 153.9K |
| 11:10 | 3.94 | 3.94 | 3.93 | 3.94 | 266.4K |
| 11:15 | 3.94 | 3.94 | 3.93 | 3.93 | 192.7K |
| 11:20 | 3.93 | 3.95 | 3.93 | 3.95 | 336.1K |
| 11:25 | 3.94 | 3.95 | 3.93 | 3.93 | 259.3K |
| 13:00 | 3.94 | 3.94 | 3.92 | 3.92 | 403.6K |
| 13:05 | 3.93 | 3.93 | 3.91 | 3.92 | 284.0K |
| 13:10 | 3.91 | 3.92 | 3.91 | 3.91 | 298.4K |
| 13:15 | 3.91 | 3.92 | 3.91 | 3.92 | 475.5K |
| 13:20 | 3.91 | 3.92 | 3.90 | 3.91 | 702.8K |
| 13:25 | 3.91 | 3.93 | 3.91 | 3.92 | 619.2K |
| 13:30 | 3.92 | 3.92 | 3.91 | 3.91 | 707.9K |
| 13:35 | 3.92 | 3.93 | 3.91 | 3.92 | 574.9K |
| 13:40 | 3.93 | 3.93 | 3.92 | 3.92 | 305.9K |
| 13:45 | 3.92 | 3.93 | 3.91 | 3.92 | 412.2K |
| 13:50 | 3.92 | 3.94 | 3.92 | 3.94 | 538.8K |
| 13:55 | 3.93 | 3.94 | 3.92 | 3.93 | 374.5K |
| 14:00 | 3.93 | 3.96 | 3.93 | 3.95 | 668.3K |
| 14:05 | 3.95 | 3.97 | 3.95 | 3.97 | 1,024.5K |
| 14:10 | 3.97 | 3.97 | 3.96 | 3.97 | 196.3K |
| 14:15 | 3.96 | 3.97 | 3.95 | 3.95 | 760.7K |
| 14:20 | 3.96 | 3.97 | 3.95 | 3.96 | 420.0K |
| 14:25 | 3.96 | 3.97 | 3.96 | 3.96 | 236.6K |
| 14:30 | 3.96 | 3.97 | 3.95 | 3.96 | 1,163.2K |
| 14:35 | 3.96 | 3.98 | 3.96 | 3.97 | 1,153.0K |
| 14:40 | 3.98 | 3.98 | 3.96 | 3.97 | 754.7K |
| 14:45 | 3.97 | 4.01 | 3.97 | 3.99 | 1,937.7K |
| 14:50 | 3.99 | 4.01 | 3.98 | 3.99 | 1,615.4K |
| 14:55 | 3.99 | 4.00 | 3.99 | 3.99 | 800.4K |