4.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.04 | 3.99 | 3.99 | 3,158.7K |
| 09:35 | 4.00 | 4.00 | 3.97 | 3.98 | 1,973.2K |
| 09:40 | 3.99 | 3.99 | 3.96 | 3.96 | 1,640.9K |
| 09:45 | 3.96 | 3.96 | 3.94 | 3.95 | 2,068.5K |
| 09:50 | 3.95 | 3.95 | 3.91 | 3.92 | 4,856.8K |
| 09:55 | 3.91 | 3.97 | 3.91 | 3.96 | 2,048.9K |
| 10:00 | 3.96 | 3.96 | 3.95 | 3.96 | 982.4K |
| 10:05 | 3.96 | 3.96 | 3.95 | 3.96 | 474.8K |
| 10:10 | 3.96 | 3.96 | 3.95 | 3.95 | 132.6K |
| 10:15 | 3.96 | 3.96 | 3.94 | 3.95 | 447.7K |
| 10:20 | 3.95 | 3.96 | 3.93 | 3.93 | 1,345.5K |
| 10:25 | 3.93 | 3.93 | 3.91 | 3.93 | 1,102.6K |
| 10:30 | 3.93 | 3.93 | 3.91 | 3.93 | 914.3K |
| 10:35 | 3.93 | 3.93 | 3.90 | 3.91 | 2,012.4K |
| 10:40 | 3.91 | 3.92 | 3.90 | 3.91 | 1,094.9K |
| 10:45 | 3.90 | 3.91 | 3.90 | 3.91 | 1,104.9K |
| 10:50 | 3.91 | 3.91 | 3.90 | 3.90 | 373.9K |
| 10:55 | 3.91 | 3.91 | 3.89 | 3.90 | 1,248.1K |
| 11:00 | 3.89 | 3.91 | 3.89 | 3.89 | 2,015.1K |
| 11:05 | 3.88 | 3.88 | 3.86 | 3.88 | 2,084.0K |
| 11:10 | 3.87 | 3.88 | 3.87 | 3.88 | 768.0K |
| 11:15 | 3.88 | 3.88 | 3.86 | 3.87 | 977.0K |
| 11:20 | 3.87 | 3.88 | 3.86 | 3.88 | 1,405.6K |
| 11:25 | 3.88 | 3.91 | 3.88 | 3.91 | 964.2K |
| 13:00 | 3.91 | 3.98 | 3.91 | 3.95 | 2,143.3K |
| 13:05 | 3.95 | 3.99 | 3.95 | 3.98 | 2,072.4K |
| 13:10 | 3.97 | 3.98 | 3.95 | 3.97 | 1,064.2K |
| 13:15 | 3.96 | 3.98 | 3.96 | 3.97 | 592.5K |
| 13:20 | 3.96 | 4.00 | 3.96 | 3.99 | 1,541.7K |
| 13:25 | 3.99 | 4.00 | 3.98 | 3.99 | 742.7K |
| 13:30 | 4.00 | 4.02 | 3.99 | 4.01 | 2,901.6K |
| 13:35 | 4.01 | 4.02 | 3.99 | 4.00 | 1,056.0K |
| 13:40 | 4.00 | 4.02 | 4.00 | 4.02 | 1,146.1K |
| 13:45 | 4.02 | 4.04 | 4.02 | 4.04 | 1,613.2K |
| 13:50 | 4.04 | 4.07 | 4.04 | 4.05 | 3,524.7K |
| 13:55 | 4.05 | 4.06 | 4.02 | 4.02 | 1,307.0K |
| 14:00 | 4.02 | 4.03 | 4.00 | 4.00 | 1,274.8K |
| 14:05 | 4.00 | 4.01 | 3.98 | 3.98 | 1,675.3K |
| 14:10 | 3.99 | 3.99 | 3.97 | 3.98 | 647.9K |
| 14:15 | 3.98 | 3.99 | 3.97 | 3.98 | 913.6K |
| 14:20 | 3.98 | 3.98 | 3.96 | 3.97 | 378.1K |
| 14:25 | 3.97 | 3.98 | 3.97 | 3.98 | 307.4K |
| 14:30 | 3.97 | 3.99 | 3.97 | 3.99 | 491.2K |
| 14:35 | 3.99 | 4.00 | 3.98 | 3.99 | 866.4K |
| 14:40 | 4.00 | 4.00 | 3.99 | 3.99 | 500.8K |
| 14:45 | 4.00 | 4.02 | 3.99 | 4.01 | 1,525.6K |
| 14:50 | 4.01 | 4.03 | 4.01 | 4.03 | 1,700.6K |
| 14:55 | 4.03 | 4.04 | 4.02 | 4.02 | 690.3K |