Guangdong DFP New Material

601515
🏛️ china →
4.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.49 3.49 3.46 3.48 1,530.9K
09:35 3.48 3.49 3.46 3.47 1,193.3K
09:40 3.48 3.51 3.47 3.51 2,021.0K
09:45 3.50 3.54 3.50 3.54 1,984.5K
09:50 3.54 3.60 3.53 3.60 3,230.0K
09:55 3.59 3.64 3.59 3.59 5,913.8K
10:00 3.59 3.60 3.57 3.58 1,546.0K
10:05 3.58 3.60 3.55 3.60 1,520.3K
10:10 3.59 3.60 3.58 3.60 924.2K
10:15 3.59 3.60 3.59 3.60 983.5K
10:20 3.60 3.60 3.58 3.59 1,211.9K
10:25 3.59 3.59 3.58 3.58 427.9K
10:30 3.58 3.60 3.58 3.58 1,366.3K
10:35 3.59 3.59 3.58 3.59 78.2K
10:40 3.59 3.59 3.57 3.57 771.8K
10:45 3.57 3.58 3.57 3.58 258.5K
10:50 3.58 3.58 3.56 3.56 897.7K
10:55 3.57 3.58 3.56 3.58 455.6K
11:00 3.58 3.58 3.56 3.56 327.3K
11:05 3.56 3.58 3.56 3.58 263.1K
11:10 3.58 3.58 3.56 3.56 340.6K
11:15 3.57 3.57 3.56 3.57 39.5K
11:20 3.57 3.58 3.56 3.57 1,138.6K
11:25 3.57 3.57 3.56 3.57 72.3K
13:00 3.56 3.58 3.56 3.57 385.2K
13:05 3.57 3.57 3.57 3.57 100.6K
13:10 3.56 3.58 3.56 3.57 369.9K
13:15 3.57 3.58 3.57 3.57 31.8K
13:20 3.58 3.60 3.57 3.60 1,603.6K
13:25 3.61 3.63 3.60 3.61 2,594.5K
13:30 3.62 3.62 3.60 3.61 1,037.3K
13:35 3.60 3.61 3.60 3.61 167.4K
13:40 3.61 3.61 3.60 3.60 240.0K
13:45 3.61 3.61 3.59 3.59 1,251.8K
13:50 3.60 3.61 3.60 3.61 229.3K
13:55 3.61 3.61 3.59 3.60 305.9K
14:00 3.60 3.60 3.58 3.59 674.8K
14:05 3.60 3.60 3.59 3.60 119.6K
14:10 3.60 3.60 3.59 3.59 124.1K
14:15 3.59 3.60 3.59 3.60 53.1K
14:20 3.60 3.61 3.59 3.60 839.8K
14:25 3.61 3.61 3.60 3.60 319.9K
14:30 3.60 3.61 3.60 3.61 513.1K
14:35 3.61 3.61 3.60 3.61 421.8K
14:40 3.60 3.61 3.60 3.60 375.4K
14:45 3.61 3.61 3.59 3.59 1,635.2K
14:50 3.60 3.61 3.59 3.59 1,234.0K
14:55 3.59 3.60 3.59 3.60 699.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available