25.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.90 | 22.41 | 21.64 | 22.13 | 11,480.1K |
| 09:35 | 22.10 | 22.41 | 21.81 | 22.40 | 5,749.3K |
| 09:40 | 22.38 | 22.45 | 22.20 | 22.22 | 7,183.0K |
| 09:45 | 22.22 | 22.38 | 22.10 | 22.35 | 4,039.1K |
| 09:50 | 22.32 | 22.49 | 22.18 | 22.29 | 5,795.3K |
| 09:55 | 22.21 | 22.55 | 22.21 | 22.40 | 4,301.8K |
| 10:00 | 22.40 | 22.45 | 22.29 | 22.38 | 2,838.4K |
| 10:05 | 22.37 | 22.62 | 22.31 | 22.62 | 2,767.8K |
| 10:10 | 22.64 | 22.73 | 22.53 | 22.56 | 4,389.6K |
| 10:15 | 22.56 | 22.73 | 22.54 | 22.56 | 2,177.4K |
| 10:20 | 22.57 | 22.58 | 22.46 | 22.48 | 1,543.6K |
| 10:25 | 22.49 | 22.59 | 22.24 | 22.25 | 1,929.6K |
| 10:30 | 22.25 | 22.36 | 22.23 | 22.24 | 1,902.2K |
| 10:35 | 22.20 | 22.28 | 22.16 | 22.21 | 1,846.5K |
| 10:40 | 22.21 | 22.24 | 22.06 | 22.10 | 1,897.5K |
| 10:45 | 22.10 | 22.26 | 22.10 | 22.20 | 1,203.8K |
| 10:50 | 22.20 | 22.20 | 22.09 | 22.09 | 1,154.1K |
| 10:55 | 22.08 | 22.15 | 22.01 | 22.08 | 1,468.2K |
| 11:00 | 22.07 | 22.14 | 21.99 | 22.14 | 1,000.4K |
| 11:05 | 22.13 | 22.13 | 22.04 | 22.08 | 722.8K |
| 11:10 | 22.09 | 22.19 | 22.09 | 22.17 | 958.3K |
| 11:15 | 22.18 | 22.19 | 22.08 | 22.10 | 821.1K |
| 11:20 | 22.12 | 22.19 | 22.05 | 22.05 | 840.2K |
| 11:25 | 22.04 | 22.04 | 21.91 | 21.95 | 1,494.2K |
| 13:00 | 22.00 | 22.38 | 22.00 | 22.34 | 2,253.1K |
| 13:05 | 22.36 | 22.36 | 22.25 | 22.32 | 2,187.2K |
| 13:10 | 22.30 | 22.54 | 22.29 | 22.50 | 2,220.6K |
| 13:15 | 22.48 | 22.48 | 22.37 | 22.38 | 1,321.4K |
| 13:20 | 22.37 | 22.46 | 22.35 | 22.36 | 772.9K |
| 13:25 | 22.37 | 22.44 | 22.36 | 22.38 | 597.3K |
| 13:30 | 22.37 | 22.43 | 22.24 | 22.34 | 748.5K |
| 13:35 | 22.32 | 22.35 | 22.23 | 22.33 | 677.3K |
| 13:40 | 22.32 | 22.39 | 22.30 | 22.32 | 587.0K |
| 13:45 | 22.32 | 22.32 | 22.21 | 22.26 | 979.2K |
| 13:50 | 22.26 | 22.32 | 22.21 | 22.28 | 504.1K |
| 13:55 | 22.28 | 22.36 | 22.28 | 22.31 | 684.6K |
| 14:00 | 22.32 | 22.36 | 22.26 | 22.34 | 945.4K |
| 14:05 | 22.34 | 22.49 | 22.31 | 22.45 | 1,345.9K |
| 14:10 | 22.46 | 22.46 | 22.34 | 22.43 | 604.5K |
| 14:15 | 22.42 | 22.44 | 22.35 | 22.36 | 704.6K |
| 14:20 | 22.36 | 22.39 | 22.35 | 22.38 | 602.1K |
| 14:25 | 22.38 | 22.38 | 22.30 | 22.37 | 565.0K |
| 14:30 | 22.37 | 22.37 | 22.28 | 22.34 | 579.3K |
| 14:35 | 22.34 | 22.37 | 22.30 | 22.35 | 1,150.9K |
| 14:40 | 22.33 | 22.44 | 22.33 | 22.43 | 1,601.3K |
| 14:45 | 22.42 | 22.44 | 22.38 | 22.43 | 1,580.4K |
| 14:50 | 22.42 | 22.56 | 22.41 | 22.52 | 3,096.9K |
| 14:55 | 22.52 | 22.60 | 22.51 | 22.58 | 1,436.9K |
| 15:40 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0K |