Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.74 4.69 4.74 2,353.8K
09:35 4.74 4.74 4.72 4.73 723.1K
09:40 4.72 4.75 4.72 4.74 1,384.6K
09:45 4.74 4.74 4.71 4.72 935.0K
09:50 4.72 4.73 4.71 4.72 135.7K
09:55 4.73 4.74 4.72 4.72 535.9K
10:00 4.72 4.75 4.71 4.73 1,550.5K
10:05 4.74 4.75 4.73 4.74 748.5K
10:10 4.75 4.76 4.74 4.75 1,787.8K
10:15 4.75 4.77 4.75 4.77 2,006.4K
10:20 4.77 4.78 4.76 4.76 1,276.5K
10:25 4.76 4.77 4.76 4.77 208.2K
10:30 4.76 4.77 4.76 4.77 437.8K
10:35 4.77 4.78 4.76 4.78 411.3K
10:40 4.77 4.78 4.77 4.77 295.9K
10:45 4.77 4.78 4.76 4.77 211.1K
10:50 4.77 4.77 4.76 4.76 449.2K
10:55 4.76 4.77 4.76 4.76 103.5K
11:00 4.77 4.77 4.76 4.76 509.5K
11:05 4.76 4.77 4.76 4.77 232.1K
11:10 4.77 4.77 4.76 4.77 176.2K
11:15 4.77 4.77 4.76 4.77 252.9K
11:20 4.77 4.77 4.76 4.77 386.4K
11:25 4.77 4.78 4.76 4.77 960.0K
13:00 4.77 4.78 4.76 4.76 752.9K
13:05 4.77 4.77 4.76 4.77 557.5K
13:10 4.78 4.78 4.77 4.78 337.9K
13:15 4.77 4.80 4.77 4.79 2,458.0K
13:20 4.79 4.80 4.78 4.79 690.0K
13:25 4.78 4.79 4.78 4.78 173.7K
13:30 4.79 4.79 4.78 4.78 392.3K
13:35 4.78 4.79 4.78 4.79 667.6K
13:40 4.79 4.79 4.78 4.78 478.5K
13:45 4.79 4.79 4.78 4.78 198.3K
13:50 4.78 4.79 4.78 4.78 313.6K
13:55 4.79 4.79 4.78 4.79 514.3K
14:00 4.79 4.80 4.79 4.79 1,189.4K
14:05 4.79 4.80 4.79 4.79 214.2K
14:10 4.79 4.80 4.79 4.79 162.2K
14:15 4.79 4.80 4.79 4.79 617.0K
14:20 4.79 4.80 4.79 4.79 128.8K
14:25 4.80 4.80 4.79 4.80 179.2K
14:30 4.80 4.80 4.79 4.79 597.8K
14:35 4.80 4.80 4.79 4.80 196.4K
14:40 4.79 4.80 4.79 4.79 884.4K
14:45 4.79 4.80 4.79 4.80 495.5K
14:50 4.80 4.80 4.79 4.80 1,699.5K
14:55 4.80 4.80 4.79 4.80 364.4K
15:40 4.80 4.80 4.80 4.80 629.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available