Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.83 4.79 4.81 2,124.4K
09:35 4.80 4.82 4.80 4.82 649.3K
09:40 4.82 4.82 4.80 4.81 419.1K
09:45 4.80 4.82 4.80 4.80 564.1K
09:50 4.81 4.83 4.80 4.82 2,155.5K
09:55 4.83 4.83 4.82 4.82 763.0K
10:00 4.82 4.84 4.82 4.84 1,082.1K
10:05 4.83 4.84 4.82 4.83 740.0K
10:10 4.82 4.84 4.82 4.82 368.5K
10:15 4.82 4.83 4.82 4.83 168.4K
10:20 4.82 4.83 4.82 4.82 324.4K
10:25 4.83 4.83 4.81 4.82 605.4K
10:30 4.83 4.83 4.81 4.81 253.2K
10:35 4.81 4.82 4.81 4.81 252.9K
10:40 4.81 4.82 4.81 4.81 131.1K
10:45 4.82 4.82 4.81 4.82 156.8K
10:50 4.81 4.82 4.81 4.81 100.2K
10:55 4.82 4.82 4.81 4.81 128.2K
11:00 4.81 4.81 4.80 4.80 852.5K
11:05 4.79 4.81 4.79 4.79 587.4K
11:10 4.79 4.80 4.79 4.80 118.8K
11:15 4.79 4.80 4.79 4.80 160.4K
11:20 4.79 4.80 4.79 4.79 267.1K
11:25 4.79 4.79 4.77 4.77 986.2K
11:30 4.77 4.77 4.77 4.77 4.3K
13:00 4.77 4.79 4.76 4.78 1,130.7K
13:05 4.78 4.79 4.77 4.78 247.0K
13:10 4.78 4.80 4.78 4.80 282.2K
13:15 4.79 4.80 4.78 4.78 355.1K
13:20 4.78 4.79 4.78 4.79 339.6K
13:25 4.78 4.79 4.78 4.79 62.2K
13:30 4.79 4.79 4.77 4.77 320.2K
13:35 4.77 4.80 4.77 4.80 662.2K
13:40 4.80 4.81 4.80 4.81 738.4K
13:45 4.80 4.81 4.79 4.79 334.9K
13:50 4.79 4.79 4.78 4.79 190.5K
13:55 4.78 4.79 4.78 4.79 273.0K
14:00 4.78 4.80 4.78 4.79 154.8K
14:05 4.79 4.80 4.79 4.79 182.7K
14:10 4.79 4.80 4.79 4.80 43.2K
14:15 4.80 4.80 4.79 4.79 166.0K
14:20 4.79 4.80 4.79 4.79 106.6K
14:25 4.79 4.80 4.79 4.79 270.2K
14:30 4.80 4.81 4.79 4.80 491.9K
14:35 4.80 4.81 4.80 4.81 304.5K
14:40 4.80 4.81 4.80 4.80 304.8K
14:45 4.80 4.81 4.80 4.80 228.9K
14:50 4.81 4.81 4.80 4.81 570.3K
14:55 4.81 4.81 4.80 4.80 324.1K
15:40 4.81 4.81 4.81 4.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available