Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.87 4.90 4.82 4.84 6,356.7K
09:35 4.84 4.85 4.82 4.83 1,903.9K
09:40 4.83 4.84 4.82 4.83 1,351.7K
09:45 4.83 4.84 4.83 4.84 1,005.8K
09:50 4.84 4.84 4.82 4.82 823.7K
09:55 4.82 4.84 4.81 4.83 1,289.3K
10:00 4.82 4.83 4.82 4.83 386.2K
10:05 4.83 4.84 4.82 4.84 650.1K
10:10 4.83 4.84 4.83 4.84 525.8K
10:15 4.84 4.84 4.82 4.83 793.3K
10:20 4.83 4.83 4.81 4.83 655.8K
10:25 4.83 4.83 4.82 4.83 159.1K
10:30 4.82 4.83 4.81 4.82 796.9K
10:35 4.82 4.82 4.81 4.81 334.3K
10:40 4.81 4.81 4.80 4.81 1,119.4K
10:45 4.80 4.81 4.80 4.81 192.4K
10:50 4.80 4.81 4.80 4.80 153.7K
10:55 4.80 4.81 4.80 4.80 105.7K
11:00 4.80 4.81 4.79 4.79 1,367.6K
11:05 4.79 4.81 4.79 4.80 443.3K
11:10 4.80 4.81 4.80 4.80 183.3K
11:15 4.81 4.81 4.80 4.80 115.2K
11:20 4.80 4.81 4.80 4.80 178.7K
11:25 4.80 4.82 4.80 4.81 493.8K
13:00 4.81 4.82 4.81 4.82 190.4K
13:05 4.82 4.83 4.81 4.82 372.6K
13:10 4.82 4.82 4.81 4.81 193.7K
13:15 4.81 4.82 4.81 4.81 146.2K
13:20 4.82 4.82 4.80 4.81 296.2K
13:25 4.81 4.81 4.80 4.81 55.6K
13:30 4.81 4.81 4.80 4.80 232.6K
13:35 4.80 4.81 4.80 4.81 45.3K
13:40 4.80 4.81 4.79 4.79 608.7K
13:45 4.80 4.80 4.79 4.80 69.6K
13:50 4.80 4.80 4.79 4.80 152.4K
13:55 4.80 4.80 4.79 4.80 106.0K
14:00 4.80 4.80 4.77 4.78 1,468.6K
14:05 4.78 4.79 4.78 4.78 199.8K
14:10 4.78 4.79 4.78 4.79 249.6K
14:15 4.79 4.79 4.78 4.78 265.4K
14:20 4.79 4.79 4.78 4.78 138.1K
14:25 4.78 4.79 4.78 4.78 52.8K
14:30 4.78 4.79 4.77 4.78 967.7K
14:35 4.77 4.79 4.77 4.78 578.3K
14:40 4.78 4.78 4.77 4.78 276.2K
14:45 4.78 4.78 4.77 4.77 359.4K
14:50 4.77 4.78 4.76 4.78 1,558.5K
14:55 4.77 4.78 4.77 4.78 210.7K
15:40 4.78 4.78 4.78 4.78 330.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available