Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.75 4.82 4.75 4.80 3,311.6K
09:35 4.81 4.81 4.79 4.79 449.7K
09:40 4.79 4.80 4.78 4.80 349.4K
09:45 4.80 4.80 4.79 4.79 425.5K
09:50 4.79 4.80 4.79 4.79 508.3K
09:55 4.80 4.80 4.78 4.78 441.6K
10:00 4.78 4.79 4.78 4.78 129.5K
10:05 4.78 4.79 4.77 4.78 640.5K
10:10 4.77 4.79 4.77 4.78 374.2K
10:15 4.78 4.79 4.78 4.79 94.9K
10:20 4.79 4.80 4.78 4.79 418.6K
10:25 4.79 4.80 4.78 4.79 296.2K
10:30 4.79 4.80 4.79 4.79 258.7K
10:35 4.79 4.80 4.78 4.79 222.5K
10:40 4.80 4.80 4.78 4.79 169.6K
10:45 4.79 4.82 4.79 4.82 1,525.8K
10:50 4.82 4.82 4.81 4.81 387.0K
10:55 4.82 4.82 4.80 4.82 1,124.9K
11:00 4.82 4.82 4.81 4.81 571.7K
11:05 4.81 4.82 4.80 4.81 429.4K
11:10 4.82 4.83 4.81 4.82 1,376.1K
11:15 4.82 4.83 4.82 4.83 509.0K
11:20 4.82 4.83 4.82 4.82 151.6K
11:25 4.82 4.83 4.82 4.83 249.2K
11:30 4.83 4.83 4.83 4.83 0.1K
13:00 4.82 4.83 4.82 4.83 294.9K
13:05 4.83 4.83 4.81 4.83 872.1K
13:10 4.82 4.83 4.82 4.82 205.5K
13:15 4.82 4.82 4.81 4.82 180.3K
13:20 4.81 4.82 4.81 4.81 398.9K
13:25 4.80 4.81 4.80 4.81 188.4K
13:30 4.81 4.81 4.80 4.80 157.8K
13:35 4.81 4.82 4.80 4.81 583.6K
13:40 4.82 4.82 4.80 4.81 287.9K
13:45 4.81 4.81 4.80 4.81 247.0K
13:50 4.81 4.82 4.80 4.81 348.0K
13:55 4.81 4.82 4.80 4.82 110.3K
14:00 4.81 4.82 4.81 4.82 741.1K
14:05 4.82 4.82 4.80 4.80 368.9K
14:10 4.80 4.81 4.79 4.80 342.2K
14:15 4.80 4.80 4.79 4.80 190.0K
14:20 4.80 4.81 4.80 4.81 211.3K
14:25 4.81 4.81 4.80 4.80 230.5K
14:30 4.80 4.81 4.79 4.80 814.7K
14:35 4.80 4.81 4.79 4.81 551.7K
14:40 4.81 4.81 4.80 4.81 457.0K
14:45 4.81 4.81 4.80 4.81 393.0K
14:50 4.81 4.81 4.80 4.81 654.5K
14:55 4.80 4.82 4.80 4.81 358.8K
15:40 4.82 4.82 4.82 4.82 190.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available