Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.84 4.80 4.81 1,097.0K
09:35 4.80 4.81 4.79 4.79 379.6K
09:40 4.79 4.80 4.78 4.78 935.2K
09:45 4.78 4.79 4.78 4.79 337.9K
09:50 4.79 4.79 4.78 4.78 501.8K
09:55 4.78 4.80 4.78 4.78 415.7K
10:00 4.79 4.79 4.78 4.78 278.4K
10:05 4.79 4.80 4.78 4.79 176.1K
10:10 4.79 4.81 4.79 4.81 343.2K
10:15 4.80 4.81 4.79 4.80 376.2K
10:20 4.80 4.81 4.79 4.80 74.0K
10:25 4.79 4.80 4.77 4.77 907.6K
10:30 4.77 4.78 4.77 4.77 111.0K
10:35 4.77 4.78 4.77 4.78 146.2K
10:40 4.77 4.78 4.76 4.78 540.1K
10:45 4.78 4.78 4.76 4.77 201.6K
10:50 4.76 4.78 4.76 4.77 98.2K
10:55 4.77 4.78 4.75 4.76 662.5K
11:00 4.76 4.77 4.75 4.76 309.1K
11:05 4.76 4.76 4.75 4.75 79.4K
11:10 4.76 4.76 4.74 4.74 895.7K
11:15 4.75 4.76 4.74 4.75 306.4K
11:20 4.75 4.76 4.74 4.76 295.7K
11:25 4.75 4.75 4.74 4.74 433.9K
11:30 4.75 4.75 4.75 4.75 5.4K
13:00 4.75 4.75 4.73 4.74 339.1K
13:05 4.74 4.74 4.72 4.73 1,048.4K
13:10 4.73 4.74 4.72 4.73 253.6K
13:15 4.73 4.74 4.72 4.72 1,146.8K
13:20 4.73 4.73 4.72 4.73 245.9K
13:25 4.73 4.75 4.72 4.75 377.7K
13:30 4.75 4.76 4.74 4.75 546.5K
13:35 4.75 4.77 4.74 4.76 585.0K
13:40 4.76 4.78 4.76 4.78 602.0K
13:45 4.78 4.78 4.76 4.77 286.5K
13:50 4.77 4.77 4.76 4.77 59.8K
13:55 4.77 4.77 4.75 4.75 200.1K
14:00 4.75 4.76 4.75 4.76 57.4K
14:05 4.75 4.75 4.74 4.75 190.0K
14:10 4.75 4.75 4.74 4.74 175.1K
14:15 4.75 4.75 4.74 4.75 60.9K
14:20 4.74 4.75 4.73 4.74 196.7K
14:25 4.74 4.74 4.73 4.74 92.0K
14:30 4.74 4.74 4.73 4.73 573.5K
14:35 4.74 4.75 4.73 4.75 298.0K
14:40 4.75 4.75 4.73 4.74 136.1K
14:45 4.74 4.75 4.73 4.74 223.6K
14:50 4.74 4.74 4.72 4.74 839.5K
14:55 4.74 4.74 4.72 4.72 168.7K
15:40 4.74 4.74 4.74 4.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available