4.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.60 | 4.63 | 4.60 | 4.63 | 1,873.9K |
| 09:35 | 4.62 | 4.63 | 4.61 | 4.61 | 1,345.8K |
| 09:40 | 4.62 | 4.62 | 4.61 | 4.62 | 260.2K |
| 09:45 | 4.62 | 4.63 | 4.61 | 4.62 | 824.1K |
| 09:50 | 4.62 | 4.63 | 4.62 | 4.62 | 327.9K |
| 09:55 | 4.62 | 4.63 | 4.62 | 4.62 | 423.4K |
| 10:00 | 4.62 | 4.63 | 4.62 | 4.62 | 174.4K |
| 10:05 | 4.62 | 4.63 | 4.61 | 4.62 | 320.0K |
| 10:10 | 4.61 | 4.62 | 4.60 | 4.61 | 316.5K |
| 10:15 | 4.61 | 4.62 | 4.61 | 4.62 | 58.5K |
| 10:20 | 4.61 | 4.62 | 4.61 | 4.62 | 61.6K |
| 10:25 | 4.61 | 4.62 | 4.61 | 4.61 | 278.9K |
| 10:30 | 4.62 | 4.62 | 4.61 | 4.62 | 225.6K |
| 10:35 | 4.61 | 4.62 | 4.61 | 4.61 | 86.8K |
| 10:40 | 4.62 | 4.62 | 4.61 | 4.61 | 98.1K |
| 10:45 | 4.62 | 4.62 | 4.61 | 4.62 | 81.2K |
| 10:50 | 4.62 | 4.63 | 4.61 | 4.62 | 524.3K |
| 10:55 | 4.62 | 4.63 | 4.62 | 4.62 | 86.1K |
| 11:00 | 4.63 | 4.63 | 4.62 | 4.62 | 217.1K |
| 11:05 | 4.62 | 4.64 | 4.62 | 4.63 | 1,230.3K |
| 11:10 | 4.64 | 4.65 | 4.63 | 4.65 | 1,057.2K |
| 11:15 | 4.65 | 4.65 | 4.63 | 4.63 | 431.5K |
| 11:20 | 4.63 | 4.64 | 4.63 | 4.63 | 314.1K |
| 11:25 | 4.63 | 4.64 | 4.63 | 4.63 | 146.8K |
| 11:30 | 4.63 | 4.63 | 4.63 | 4.63 | 0.2K |
| 13:00 | 4.64 | 4.66 | 4.63 | 4.65 | 1,493.2K |
| 13:05 | 4.66 | 4.68 | 4.65 | 4.67 | 1,958.4K |
| 13:10 | 4.67 | 4.67 | 4.66 | 4.66 | 429.9K |
| 13:15 | 4.66 | 4.67 | 4.66 | 4.66 | 64.8K |
| 13:20 | 4.67 | 4.67 | 4.66 | 4.66 | 148.9K |
| 13:25 | 4.66 | 4.67 | 4.66 | 4.67 | 244.9K |
| 13:30 | 4.66 | 4.67 | 4.66 | 4.66 | 488.0K |
| 13:35 | 4.66 | 4.67 | 4.66 | 4.67 | 151.2K |
| 13:40 | 4.67 | 4.68 | 4.66 | 4.68 | 1,846.9K |
| 13:45 | 4.68 | 4.68 | 4.67 | 4.67 | 300.4K |
| 13:50 | 4.67 | 4.68 | 4.67 | 4.68 | 279.0K |
| 13:55 | 4.67 | 4.68 | 4.67 | 4.67 | 175.5K |
| 14:00 | 4.68 | 4.68 | 4.66 | 4.66 | 829.4K |
| 14:05 | 4.67 | 4.67 | 4.66 | 4.66 | 280.8K |
| 14:10 | 4.67 | 4.67 | 4.65 | 4.66 | 382.9K |
| 14:15 | 4.66 | 4.67 | 4.65 | 4.66 | 498.4K |
| 14:20 | 4.67 | 4.67 | 4.65 | 4.66 | 180.5K |
| 14:25 | 4.66 | 4.67 | 4.66 | 4.66 | 343.2K |
| 14:30 | 4.67 | 4.68 | 4.66 | 4.67 | 1,800.4K |
| 14:35 | 4.67 | 4.68 | 4.66 | 4.67 | 559.3K |
| 14:40 | 4.68 | 4.68 | 4.67 | 4.68 | 547.8K |
| 14:45 | 4.68 | 4.68 | 4.67 | 4.68 | 860.6K |
| 14:50 | 4.68 | 4.68 | 4.67 | 4.68 | 1,039.2K |
| 14:55 | 4.67 | 4.68 | 4.67 | 4.68 | 189.1K |
| 15:40 | 4.68 | 4.68 | 4.68 | 4.68 | 176.9K |