Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.35 4.32 4.34 937.7K
09:35 4.34 4.36 4.34 4.35 377.6K
09:40 4.36 4.36 4.34 4.34 389.4K
09:45 4.34 4.36 4.34 4.36 630.6K
09:50 4.36 4.37 4.35 4.35 488.7K
09:55 4.36 4.36 4.34 4.34 152.0K
10:00 4.34 4.35 4.34 4.35 247.3K
10:05 4.34 4.35 4.34 4.35 650.1K
10:10 4.35 4.35 4.33 4.33 339.1K
10:15 4.34 4.34 4.33 4.33 87.8K
10:20 4.33 4.35 4.33 4.35 247.2K
10:25 4.35 4.35 4.34 4.34 64.0K
10:30 4.34 4.35 4.34 4.35 53.1K
10:35 4.34 4.35 4.34 4.35 62.5K
10:40 4.34 4.35 4.34 4.34 39.6K
10:45 4.35 4.35 4.33 4.34 317.4K
10:50 4.34 4.35 4.34 4.35 174.2K
10:55 4.34 4.35 4.34 4.34 28.2K
11:00 4.34 4.36 4.34 4.36 485.0K
11:05 4.35 4.36 4.35 4.35 52.0K
11:10 4.35 4.37 4.35 4.35 1,101.9K
11:15 4.36 4.36 4.35 4.36 450.2K
11:20 4.35 4.36 4.35 4.35 126.0K
11:25 4.35 4.36 4.34 4.34 123.9K
13:00 4.34 4.35 4.34 4.35 61.6K
13:05 4.35 4.35 4.34 4.35 45.7K
13:10 4.34 4.35 4.34 4.34 125.0K
13:15 4.34 4.35 4.33 4.34 366.7K
13:20 4.34 4.34 4.33 4.33 71.8K
13:25 4.33 4.34 4.33 4.33 119.8K
13:30 4.33 4.34 4.33 4.34 213.2K
13:35 4.33 4.34 4.33 4.33 194.4K
13:40 4.33 4.34 4.33 4.33 39.6K
13:45 4.33 4.34 4.32 4.34 614.9K
13:50 4.34 4.34 4.33 4.33 92.4K
13:55 4.34 4.34 4.32 4.32 237.0K
14:00 4.32 4.33 4.32 4.32 145.9K
14:05 4.32 4.34 4.32 4.33 213.8K
14:10 4.33 4.33 4.32 4.32 98.5K
14:15 4.32 4.34 4.32 4.34 82.7K
14:20 4.33 4.34 4.33 4.33 26.1K
14:25 4.33 4.34 4.33 4.33 123.2K
14:30 4.34 4.34 4.33 4.34 56.5K
14:35 4.34 4.34 4.32 4.33 534.2K
14:40 4.33 4.33 4.32 4.32 72.4K
14:45 4.32 4.33 4.32 4.32 170.1K
14:50 4.33 4.34 4.32 4.33 326.4K
14:55 4.33 4.34 4.33 4.33 54.9K
15:40 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available