Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.33 4.31 4.31 496.1K
09:35 4.32 4.32 4.29 4.31 746.0K
09:40 4.31 4.32 4.30 4.30 839.6K
09:45 4.30 4.31 4.29 4.30 504.6K
09:50 4.30 4.30 4.29 4.30 316.9K
09:55 4.30 4.31 4.29 4.31 372.4K
10:00 4.30 4.31 4.29 4.29 235.8K
10:05 4.29 4.30 4.29 4.29 109.9K
10:10 4.29 4.30 4.28 4.28 633.2K
10:15 4.28 4.30 4.28 4.28 117.7K
10:20 4.28 4.29 4.28 4.29 180.2K
10:25 4.30 4.30 4.29 4.29 46.4K
10:30 4.29 4.30 4.29 4.29 18.2K
10:35 4.29 4.30 4.29 4.29 61.3K
10:40 4.29 4.30 4.29 4.30 267.0K
10:45 4.30 4.30 4.29 4.30 118.7K
10:50 4.29 4.30 4.29 4.29 41.3K
10:55 4.29 4.30 4.28 4.28 360.3K
11:00 4.29 4.29 4.28 4.28 30.7K
11:05 4.28 4.29 4.28 4.29 189.8K
11:10 4.28 4.30 4.28 4.29 123.3K
11:15 4.29 4.30 4.28 4.29 47.2K
11:20 4.29 4.30 4.29 4.29 69.9K
11:25 4.29 4.30 4.28 4.28 153.1K
13:00 4.29 4.30 4.28 4.29 187.3K
13:05 4.29 4.29 4.28 4.28 73.1K
13:10 4.28 4.29 4.28 4.28 153.3K
13:15 4.29 4.29 4.28 4.29 70.7K
13:20 4.29 4.29 4.28 4.28 115.5K
13:25 4.28 4.29 4.28 4.28 72.7K
13:30 4.28 4.29 4.28 4.29 54.6K
13:35 4.29 4.29 4.28 4.29 40.3K
13:40 4.28 4.29 4.28 4.28 40.1K
13:45 4.28 4.29 4.28 4.28 163.2K
13:50 4.29 4.29 4.28 4.29 61.6K
13:55 4.29 4.29 4.28 4.28 129.8K
14:00 4.28 4.29 4.27 4.27 490.8K
14:05 4.28 4.28 4.27 4.28 402.0K
14:10 4.28 4.28 4.27 4.28 56.0K
14:15 4.28 4.28 4.27 4.27 62.4K
14:20 4.27 4.28 4.27 4.27 266.5K
14:25 4.27 4.28 4.26 4.26 177.4K
14:30 4.27 4.27 4.26 4.26 113.9K
14:35 4.26 4.27 4.26 4.27 179.0K
14:40 4.26 4.27 4.25 4.26 903.7K
14:45 4.26 4.27 4.26 4.26 266.0K
14:50 4.26 4.27 4.25 4.25 581.6K
14:55 4.25 4.26 4.25 4.26 197.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available