4.60
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.38 | 4.38 | 4.35 | 4.35 | 870.5K |
09:35 | 4.35 | 4.36 | 4.34 | 4.35 | 602.9K |
09:40 | 4.36 | 4.38 | 4.35 | 4.38 | 985.2K |
09:45 | 4.36 | 4.39 | 4.36 | 4.38 | 693.5K |
09:50 | 4.38 | 4.40 | 4.37 | 4.39 | 542.6K |
09:55 | 4.38 | 4.39 | 4.36 | 4.37 | 616.5K |
10:00 | 4.36 | 4.37 | 4.35 | 4.35 | 198.1K |
10:05 | 4.35 | 4.36 | 4.35 | 4.35 | 105.6K |
10:10 | 4.35 | 4.36 | 4.34 | 4.35 | 452.0K |
10:15 | 4.35 | 4.36 | 4.35 | 4.35 | 58.5K |
10:20 | 4.35 | 4.36 | 4.34 | 4.34 | 231.9K |
10:25 | 4.34 | 4.35 | 4.34 | 4.34 | 147.1K |
10:30 | 4.34 | 4.35 | 4.34 | 4.34 | 76.4K |
10:35 | 4.34 | 4.35 | 4.34 | 4.35 | 222.9K |
10:40 | 4.35 | 4.36 | 4.34 | 4.36 | 150.3K |
10:45 | 4.35 | 4.36 | 4.35 | 4.35 | 52.7K |
10:50 | 4.35 | 4.36 | 4.35 | 4.35 | 76.0K |
10:55 | 4.35 | 4.37 | 4.35 | 4.36 | 258.9K |
11:00 | 4.37 | 4.38 | 4.36 | 4.37 | 306.6K |
11:05 | 4.38 | 4.38 | 4.37 | 4.38 | 82.4K |
11:10 | 4.37 | 4.38 | 4.36 | 4.37 | 124.4K |
11:15 | 4.36 | 4.37 | 4.36 | 4.36 | 78.0K |
11:20 | 4.36 | 4.38 | 4.36 | 4.37 | 188.1K |
11:25 | 4.37 | 4.38 | 4.37 | 4.38 | 308.4K |
11:30 | 4.38 | 4.38 | 4.38 | 4.38 | 0.1K |
13:00 | 4.38 | 4.38 | 4.37 | 4.38 | 100.9K |
13:05 | 4.37 | 4.38 | 4.37 | 4.38 | 57.7K |
13:10 | 4.37 | 4.38 | 4.36 | 4.37 | 326.7K |
13:15 | 4.37 | 4.37 | 4.35 | 4.36 | 427.7K |
13:20 | 4.36 | 4.37 | 4.36 | 4.36 | 87.7K |
13:25 | 4.36 | 4.37 | 4.36 | 4.37 | 69.7K |
13:30 | 4.37 | 4.37 | 4.36 | 4.37 | 77.7K |
13:35 | 4.36 | 4.37 | 4.35 | 4.36 | 346.1K |
13:40 | 4.37 | 4.37 | 4.35 | 4.35 | 361.4K |
13:45 | 4.36 | 4.36 | 4.35 | 4.35 | 198.1K |
13:50 | 4.36 | 4.36 | 4.35 | 4.35 | 102.7K |
13:55 | 4.36 | 4.36 | 4.35 | 4.36 | 213.1K |
14:00 | 4.36 | 4.36 | 4.35 | 4.35 | 117.2K |
14:05 | 4.35 | 4.36 | 4.35 | 4.36 | 115.7K |
14:10 | 4.35 | 4.36 | 4.35 | 4.35 | 50.3K |
14:15 | 4.35 | 4.36 | 4.35 | 4.36 | 77.8K |
14:20 | 4.36 | 4.36 | 4.35 | 4.35 | 113.4K |
14:25 | 4.35 | 4.36 | 4.34 | 4.36 | 306.7K |
14:30 | 4.36 | 4.36 | 4.35 | 4.35 | 115.2K |
14:35 | 4.35 | 4.36 | 4.35 | 4.35 | 66.8K |
14:40 | 4.35 | 4.36 | 4.34 | 4.36 | 418.9K |
14:45 | 4.35 | 4.36 | 4.34 | 4.35 | 425.6K |
14:50 | 4.35 | 4.36 | 4.34 | 4.35 | 442.5K |
14:55 | 4.36 | 4.36 | 4.35 | 4.35 | 90.9K |
15:40 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |