Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.38 4.35 4.35 671.8K
09:35 4.35 4.35 4.34 4.35 367.5K
09:40 4.35 4.36 4.34 4.36 173.9K
09:45 4.35 4.36 4.34 4.34 157.5K
09:50 4.34 4.34 4.32 4.33 1,011.8K
09:55 4.33 4.34 4.32 4.33 377.3K
10:00 4.34 4.35 4.33 4.34 420.1K
10:05 4.35 4.36 4.34 4.35 316.1K
10:10 4.35 4.36 4.34 4.35 104.5K
10:15 4.36 4.36 4.34 4.35 38.2K
10:20 4.34 4.35 4.34 4.34 31.4K
10:25 4.35 4.35 4.34 4.35 80.9K
10:30 4.34 4.35 4.34 4.34 88.5K
10:35 4.34 4.35 4.33 4.34 221.8K
10:40 4.33 4.34 4.33 4.33 81.1K
10:45 4.34 4.34 4.33 4.34 99.5K
10:50 4.34 4.34 4.32 4.33 193.3K
10:55 4.32 4.33 4.32 4.33 107.1K
11:00 4.32 4.33 4.32 4.33 260.5K
11:05 4.32 4.33 4.32 4.33 79.1K
11:10 4.33 4.33 4.32 4.32 330.3K
11:15 4.32 4.34 4.32 4.33 202.1K
11:20 4.33 4.34 4.32 4.33 372.5K
11:25 4.33 4.34 4.33 4.34 119.8K
11:30 4.34 4.34 4.34 4.34 2.1K
13:00 4.34 4.34 4.32 4.33 457.0K
13:05 4.32 4.34 4.32 4.33 271.2K
13:10 4.34 4.34 4.33 4.33 341.7K
13:15 4.33 4.34 4.32 4.32 264.0K
13:20 4.33 4.33 4.32 4.32 96.1K
13:25 4.33 4.33 4.32 4.32 41.6K
13:30 4.33 4.34 4.32 4.33 294.7K
13:35 4.33 4.34 4.32 4.33 219.9K
13:40 4.32 4.34 4.32 4.33 166.4K
13:45 4.33 4.35 4.33 4.34 184.5K
13:50 4.34 4.34 4.33 4.34 33.4K
13:55 4.33 4.34 4.33 4.33 121.6K
14:00 4.33 4.34 4.33 4.33 38.6K
14:05 4.34 4.35 4.33 4.34 262.0K
14:10 4.34 4.35 4.34 4.35 37.0K
14:15 4.35 4.35 4.34 4.34 55.0K
14:20 4.34 4.35 4.33 4.33 67.6K
14:25 4.33 4.34 4.33 4.34 18.9K
14:30 4.34 4.34 4.33 4.34 146.5K
14:35 4.34 4.34 4.33 4.34 98.1K
14:40 4.34 4.35 4.33 4.35 159.6K
14:45 4.34 4.35 4.34 4.34 85.5K
14:50 4.34 4.35 4.33 4.34 175.2K
14:55 4.35 4.35 4.32 4.34 317.3K
15:40 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available