Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.34 4.31 4.33 865.0K
09:35 4.32 4.35 4.32 4.34 390.7K
09:40 4.34 4.34 4.32 4.32 508.9K
09:45 4.33 4.33 4.31 4.32 612.9K
09:50 4.32 4.32 4.30 4.31 600.2K
09:55 4.31 4.34 4.31 4.33 519.1K
10:00 4.33 4.34 4.32 4.33 292.3K
10:05 4.33 4.33 4.32 4.32 90.9K
10:10 4.33 4.33 4.31 4.32 229.2K
10:15 4.32 4.33 4.32 4.32 177.4K
10:20 4.32 4.33 4.32 4.32 38.1K
10:25 4.33 4.34 4.33 4.34 718.2K
10:30 4.33 4.34 4.32 4.33 139.4K
10:35 4.33 4.33 4.32 4.32 48.1K
10:40 4.33 4.33 4.31 4.31 518.7K
10:45 4.32 4.32 4.30 4.30 673.4K
10:50 4.30 4.31 4.29 4.31 1,055.5K
10:55 4.31 4.32 4.30 4.32 216.4K
11:00 4.31 4.32 4.31 4.32 250.3K
11:05 4.32 4.32 4.30 4.30 272.9K
11:10 4.31 4.32 4.30 4.31 260.0K
11:15 4.31 4.32 4.30 4.32 179.7K
11:20 4.32 4.33 4.31 4.32 436.0K
11:25 4.32 4.32 4.31 4.32 137.6K
13:00 4.32 4.32 4.31 4.32 163.8K
13:05 4.31 4.33 4.31 4.33 251.3K
13:10 4.33 4.33 4.32 4.32 117.4K
13:15 4.32 4.34 4.32 4.34 204.4K
13:20 4.33 4.34 4.33 4.34 33.3K
13:25 4.33 4.34 4.32 4.32 293.5K
13:30 4.33 4.33 4.32 4.32 108.1K
13:35 4.33 4.33 4.32 4.32 55.9K
13:40 4.32 4.33 4.32 4.33 147.1K
13:45 4.32 4.33 4.32 4.33 160.2K
13:50 4.32 4.33 4.32 4.32 115.4K
13:55 4.33 4.33 4.32 4.32 33.6K
14:00 4.33 4.33 4.32 4.33 98.3K
14:05 4.32 4.34 4.32 4.33 344.3K
14:10 4.33 4.34 4.33 4.33 95.8K
14:15 4.33 4.34 4.33 4.34 47.1K
14:20 4.34 4.34 4.32 4.34 353.3K
14:25 4.33 4.34 4.33 4.33 131.1K
14:30 4.33 4.34 4.33 4.33 46.5K
14:35 4.33 4.34 4.33 4.33 168.2K
14:40 4.33 4.34 4.33 4.34 97.5K
14:45 4.33 4.34 4.33 4.33 90.8K
14:50 4.34 4.34 4.33 4.33 345.9K
14:55 4.33 4.34 4.33 4.34 172.9K
15:40 4.34 4.34 4.34 4.34 204.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available